FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $491.18 $550.34 Friday, 31st May 2024 ELV stock ended at $538.48. This is 6.14% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.70% from a day low at $518.00 to a day high of $542.37.
90 days $491.18 $550.34
52 weeks $412.11 $550.34

Historical Elevance Health Inc. prices

Date Open High Low Close Volume
Sep 21, 2022 $479.10 $483.96 $465.44 $465.74 725 882
Sep 20, 2022 $478.39 $478.39 $469.15 $475.47 793 823
Sep 19, 2022 $477.89 $482.00 $470.78 $479.99 648 558
Sep 16, 2022 $482.18 $484.90 $473.45 $480.23 1 112 791
Sep 15, 2022 $475.50 $488.37 $473.02 $485.33 736 382
Sep 14, 2022 $482.00 $482.47 $467.56 $470.11 1 152 116
Sep 13, 2022 $487.68 $489.39 $478.91 $480.56 864 746
Sep 12, 2022 $493.32 $498.42 $490.25 $493.66 883 352
Sep 09, 2022 $496.91 $499.39 $492.52 $493.60 958 497
Sep 08, 2022 $482.54 $489.63 $482.54 $489.35 521 993
Sep 07, 2022 $476.91 $486.97 $474.54 $485.02 795 781
Sep 06, 2022 $481.15 $487.29 $476.06 $477.00 1 013 910
Sep 02, 2022 $492.89 $494.57 $479.67 $481.99 741 113
Sep 01, 2022 $487.85 $494.90 $483.87 $490.17 712 258
Aug 31, 2022 $484.83 $492.62 $484.83 $485.11 1 350 650
Aug 30, 2022 $488.27 $492.15 $483.92 $486.85 984 255
Aug 29, 2022 $481.13 $490.85 $478.81 $488.51 602 305
Aug 26, 2022 $492.05 $494.73 $483.08 $483.48 619 647
Aug 25, 2022 $490.13 $492.43 $482.31 $492.34 714 307
Aug 24, 2022 $492.53 $495.53 $489.03 $493.40 664 541
Aug 23, 2022 $501.83 $504.18 $493.01 $493.23 577 706
Aug 22, 2022 $505.25 $512.99 $503.84 $507.00 968 208
Aug 19, 2022 $492.22 $506.79 $491.63 $503.54 711 976
Aug 18, 2022 $489.56 $493.20 $487.82 $491.77 407 719
Aug 17, 2022 $487.69 $492.96 $486.63 $490.85 459 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELV stock historical prices to predict future price movements?
Trend Analysis: Examine the ELV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!