AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $103.90 $116.76 Wednesday, 22nd May 2024 EMR stock ended at $114.68. This is 0.86% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.16% from a day low at $113.36 to a day high of $114.68.
90 days $103.90 $116.76
52 weeks $76.94 $116.76

Historical Emerson Electric Company prices

Date Open High Low Close Volume
Jun 30, 2023 $89.59 $90.72 $89.46 $90.39 2 490 000
Jun 29, 2023 $89.50 $89.78 $88.73 $89.22 2 594 806
Jun 28, 2023 $89.66 $89.94 $88.97 $89.35 3 453 775
Jun 27, 2023 $88.50 $89.99 $88.36 $89.63 2 495 586
Jun 26, 2023 $87.22 $88.44 $86.88 $88.31 2 420 108
Jun 23, 2023 $86.69 $87.18 $86.24 $86.68 5 603 770
Jun 22, 2023 $87.45 $87.83 $87.03 $87.42 3 012 372
Jun 21, 2023 $86.15 $87.59 $85.97 $87.45 1 988 571
Jun 20, 2023 $86.64 $87.05 $85.86 $86.78 1 743 989
Jun 16, 2023 $88.03 $88.03 $88.03 $88.03 0
Jun 15, 2023 $86.40 $88.61 $86.40 $88.03 4 425 748
Jun 14, 2023 $86.72 $87.58 $85.48 $85.84 2 271 316
Jun 13, 2023 $84.43 $86.33 $84.31 $86.13 2 360 386
Jun 12, 2023 $84.19 $84.36 $83.69 $84.07 1 969 807
Jun 09, 2023 $84.23 $84.38 $83.59 $84.20 2 038 800
Jun 08, 2023 $84.09 $84.43 $83.59 $84.07 3 007 716
Jun 07, 2023 $82.90 $84.27 $82.35 $84.24 2 937 135
Jun 06, 2023 $82.19 $83.00 $81.82 $82.54 2 495 536
Jun 05, 2023 $83.08 $83.38 $82.06 $82.19 2 587 145
Jun 02, 2023 $80.80 $83.23 $80.69 $82.81 3 594 745
Jun 01, 2023 $77.96 $79.64 $76.96 $79.35 3 818 143
May 31, 2023 $77.59 $77.99 $76.94 $77.68 4 375 185
May 30, 2023 $79.35 $79.64 $77.93 $78.39 2 642 090
May 26, 2023 $79.63 $79.82 $79.04 $79.51 2 392 780
May 25, 2023 $78.86 $79.14 $78.05 $79.02 3 348 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMR stock historical prices to predict future price movements?
Trend Analysis: Examine the EMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emerson Electric Company

Emerson Electric Company Emerson Electric Co., a technology and engineering company, provides various solutions for customers in industrial, commercial, and residential markets in the Americas, Asia, the Middle East, Africa, and Europe. The company operates through Automation Solutions, and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control s... EMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT