14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.08 $20.96 Friday, 14th Jun 2024 ENB-PN.TO stock ended at $20.20. This is 0.394% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.05% from a day low at $20.08 to a day high of $20.29.
90 days $20.08 $21.23
52 weeks $17.53 $21.23

Historical Enbridge Inc Cum Red Pfd Shs Series N prices

Date Open High Low Close Volume
Jun 16, 2023 $17.89 $17.89 $17.75 $17.75 1 727
Jun 15, 2023 $17.94 $17.94 $17.85 $17.85 14 400
Jun 14, 2023 $17.91 $18.09 $17.91 $17.91 7 579
Jun 13, 2023 $17.76 $17.97 $17.70 $17.97 4 400
Jun 12, 2023 $17.64 $17.85 $17.52 $17.78 11 790
Jun 09, 2023 $17.75 $17.86 $17.58 $17.58 5 294
Jun 08, 2023 $17.60 $17.75 $17.60 $17.75 3 800
Jun 07, 2023 $17.35 $17.66 $17.35 $17.66 16 624
Jun 06, 2023 $17.40 $17.45 $17.40 $17.41 3 400
Jun 05, 2023 $17.13 $17.35 $17.13 $17.33 6 470
Jun 02, 2023 $17.25 $17.47 $17.22 $17.35 4 303
Jun 01, 2023 $17.15 $17.15 $17.15 $17.15 14 531
May 31, 2023 $17.12 $17.25 $17.12 $17.25 2 828
May 30, 2023 $16.90 $17.10 $16.86 $17.10 6 150
May 29, 2023 $16.70 $16.94 $16.66 $16.94 3 100
May 26, 2023 $16.71 $16.74 $16.65 $16.66 7 550
May 25, 2023 $16.86 $16.90 $16.71 $16.72 1 900
May 24, 2023 $16.91 $16.91 $16.80 $16.80 15 400
May 23, 2023 $17.00 $17.05 $16.90 $16.91 6 604
May 19, 2023 $17.01 $17.01 $16.92 $17.00 9 900
May 18, 2023 $16.95 $17.00 $16.91 $17.00 2 930
May 17, 2023 $17.00 $17.01 $16.82 $16.95 33 700
May 16, 2023 $17.01 $17.19 $16.88 $16.95 5 100
May 15, 2023 $17.08 $17.08 $16.80 $16.91 17 390
May 12, 2023 $17.30 $17.30 $17.15 $17.20 7 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENB-PN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ENB-PN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENB-PN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!