TSX:ENB
Enbridge Inc. Stock Price (Quote)
$51.67
+0.530 (+1.04%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.39 | $52.34 | Friday, 10th May 2024 ENB.TO stock ended at $51.67. This is 1.04% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.73% from a day low at $51.45 to a day high of $52.34. |
| 90 days | $45.05 | $52.34 | |
| 52 weeks | $42.75 | $52.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2017 | $52.70 | $53.02 | $52.38 | $52.50 | 1 604 974 |
| Jun 02, 2017 | $52.72 | $53.16 | $52.59 | $52.73 | 1 854 390 |
| Jun 01, 2017 | $52.12 | $52.88 | $51.99 | $52.67 | 2 290 700 |
| May 31, 2017 | $51.99 | $52.37 | $51.90 | $52.00 | 6 267 704 |
| May 30, 2017 | $52.38 | $52.39 | $51.90 | $52.00 | 2 120 846 |
| May 26, 2017 | $53.13 | $53.13 | $52.34 | $52.48 | 1 974 903 |
| May 25, 2017 | $53.50 | $53.55 | $52.83 | $52.97 | 2 924 074 |
| May 24, 2017 | $53.69 | $53.75 | $53.06 | $53.46 | 1 782 180 |
| May 23, 2017 | $53.81 | $54.05 | $53.34 | $53.60 | 2 350 281 |
| May 19, 2017 | $53.10 | $53.58 | $52.80 | $53.51 | 2 434 148 |
| May 18, 2017 | $52.69 | $52.87 | $52.07 | $52.76 | 3 085 292 |
