Range Low Price High Price Comment
30 days $35.22 $38.37 Friday, 24th May 2024 ENB stock ended at $36.24. This is 0.751% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.664% from a day low at $36.12 to a day high of $36.36.
90 days $32.86 $38.37
52 weeks $31.04 $38.37

Historical Enbridge Inc prices

Date Open High Low Close Volume
Feb 26, 2016 $34.17 $35.33 $34.08 $34.74 3 367 900
Feb 25, 2016 $30.82 $33.71 $29.89 $33.69 9 728 700
Feb 24, 2016 $30.49 $31.61 $29.63 $31.50 1 214 200
Feb 23, 2016 $31.70 $31.73 $30.87 $31.04 1 458 700
Feb 22, 2016 $32.31 $32.76 $31.84 $31.92 1 582 400
Feb 19, 2016 $31.85 $31.90 $30.66 $31.34 1 637 700
Feb 18, 2016 $33.72 $33.72 $31.80 $32.09 2 371 900
Feb 17, 2016 $33.29 $33.69 $32.54 $33.18 1 419 800
Feb 16, 2016 $32.72 $32.81 $31.39 $32.56 1 355 400
Feb 12, 2016 $31.58 $32.72 $31.45 $31.88 1 314 300
Feb 11, 2016 $30.68 $31.43 $30.20 $30.83 1 889 400
Feb 10, 2016 $32.17 $32.42 $31.48 $31.19 1 960 500
Feb 09, 2016 $32.79 $33.21 $31.70 $31.85 1 707 100
Feb 08, 2016 $33.30 $33.48 $32.34 $32.93 1 520 300
Feb 05, 2016 $34.37 $34.44 $33.67 $33.48 1 284 800
Feb 04, 2016 $34.70 $35.48 $34.46 $34.25 1 251 100
Feb 03, 2016 $33.95 $34.85 $32.73 $34.32 1 510 600
Feb 02, 2016 $32.60 $33.09 $32.12 $32.47 1 208 300
Feb 01, 2016 $33.91 $33.96 $33.08 $33.32 1 091 700
Jan 29, 2016 $33.72 $34.70 $33.16 $34.18 1 265 100
Jan 28, 2016 $33.42 $33.79 $32.44 $32.65 1 425 700
Jan 27, 2016 $32.53 $33.17 $31.37 $31.78 1 421 300
Jan 26, 2016 $32.18 $32.94 $31.42 $32.20 1 568 000
Jan 25, 2016 $33.05 $33.73 $31.52 $31.17 2 128 500
Jan 22, 2016 $32.51 $33.53 $31.93 $33.05 2 790 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENB stock historical prices to predict future price movements?
Trend Analysis: Examine the ENB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enbridge Inc

Enbridge Enbridge Inc. operates as an energy transportation and distribution company in the United States and Canada. Its Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The company’s Gas Distribution segment operates as a natural gas utility that serves residential, commercial, and industrial customers in Central and Eastern Ontario, and Northern New York ... ENB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT