FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ENCOINS USD Cryptocurrency Price (Quote)

$0.386
-0.0008 (-0.217%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.319 $0.455 Saturday, 1st Jun 2024 ENCSUSD stock ended at $0.386. This is 0.217% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.624% from a day low at $0.385 to a day high of $0.387.
90 days $0.319 $0.81
52 weeks $0.309 $2.75

Historical ENCOINS USD prices

Date Open High Low Close Volume
Dec 03, 2023 $0.85 $0.95 $0.84 $0.89 122 867
Dec 02, 2023 $0.799 $0.87 $0.760 $0.85 108 616
Dec 01, 2023 $0.745 $0.86 $0.737 $0.799 96 793
Nov 30, 2023 $0.81 $0.90 $0.681 $0.745 185 142
Nov 29, 2023 $0.90 $0.93 $0.84 $0.84 62 072
Nov 28, 2023 $0.88 $0.89 $0.83 $0.85 130 730
Nov 27, 2023 $0.88 $0.97 $0.85 $0.87 130 417
Nov 26, 2023 $0.92 $0.97 $0.89 $0.97 111 812
Nov 25, 2023 $0.784 $0.96 $0.782 $0.95 136 184
Nov 24, 2023 $0.777 $0.82 $0.758 $0.787 46 787
Nov 23, 2023 $0.758 $0.799 $0.728 $0.761 58 017
Nov 22, 2023 $0.668 $0.775 $0.666 $0.774 44 232
Nov 21, 2023 $0.80 $0.80 $0.705 $0.717 53 817
Nov 20, 2023 $0.761 $0.85 $0.746 $0.774 48 070
Nov 19, 2023 $0.797 $0.798 $0.718 $0.743 97 516
Nov 18, 2023 $0.702 $0.769 $0.681 $0.752 115 657
Nov 17, 2023 $0.661 $0.760 $0.630 $0.695 123 192
Nov 16, 2023 $0.663 $0.719 $0.623 $0.671 47 602
Nov 15, 2023 $0.575 $0.694 $0.572 $0.653 72 438
Nov 14, 2023 $0.597 $0.635 $0.569 $0.588 31 039
Nov 13, 2023 $0.602 $0.648 $0.590 $0.613 37 201
Nov 12, 2023 $0.666 $0.692 $0.615 $0.627 33 451
Nov 11, 2023 $0.657 $0.734 $0.644 $0.656 35 516
Nov 10, 2023 $0.625 $0.689 $0.625 $0.648 46 051
Nov 09, 2023 $0.611 $0.662 $0.588 $0.625 32 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENCSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ENCSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENCSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!