NYSE:ENR
Energizer Holdings Inc Stock Price (Quote)
$30.48
-0.470 (-1.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.42 | $31.23 | Friday, 17th May 2024 ENR stock ended at $30.48. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at $30.44 to a day high of $30.95. |
90 days | $26.92 | $31.23 | |
52 weeks | $26.92 | $37.32 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $32.37 | $33.08 | $32.37 | $32.91 | 291 071 |
Jun 26, 2023 | $31.91 | $32.72 | $31.98 | $32.45 | 320 429 |
Jun 23, 2023 | $33.04 | $33.19 | $32.06 | $32.12 | 687 266 |
Jun 22, 2023 | $33.64 | $33.67 | $33.22 | $33.35 | 300 501 |
Jun 21, 2023 | $32.97 | $33.53 | $32.68 | $33.46 | 376 263 |
Jun 20, 2023 | $33.95 | $34.00 | $32.95 | $32.97 | 364 045 |
Jun 16, 2023 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
Jun 15, 2023 | $33.35 | $33.83 | $33.02 | $33.83 | 471 678 |
Jun 14, 2023 | $33.61 | $33.99 | $33.10 | $33.29 | 426 700 |
Jun 13, 2023 | $33.12 | $33.63 | $32.99 | $33.45 | 482 729 |
Jun 12, 2023 | $33.29 | $33.49 | $33.03 | $33.22 | 340 022 |
Jun 09, 2023 | $33.52 | $33.57 | $32.95 | $33.13 | 387 031 |
Jun 08, 2023 | $33.40 | $33.77 | $33.26 | $33.67 | 234 359 |
Jun 07, 2023 | $33.06 | $33.49 | $32.76 | $33.38 | 400 251 |
Jun 06, 2023 | $32.95 | $33.27 | $32.64 | $33.03 | 532 608 |
Jun 05, 2023 | $32.98 | $33.67 | $32.91 | $33.11 | 391 115 |
Jun 02, 2023 | $33.54 | $34.27 | $33.52 | $34.17 | 367 590 |
Jun 01, 2023 | $32.81 | $33.38 | $32.61 | $33.35 | 492 207 |
May 31, 2023 | $33.18 | $33.60 | $32.48 | $32.60 | 586 989 |
May 30, 2023 | $34.01 | $34.10 | $33.14 | $33.16 | 376 341 |
May 26, 2023 | $34.21 | $34.27 | $33.67 | $34.17 | 219 961 |
May 25, 2023 | $33.74 | $34.11 | $33.40 | $33.76 | 372 361 |
May 24, 2023 | $34.25 | $34.32 | $33.87 | $34.06 | 330 596 |
May 23, 2023 | $34.67 | $35.27 | $34.51 | $34.51 | 307 617 |
May 22, 2023 | $34.75 | $34.80 | $34.26 | $34.70 | 384 448 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENR stock historical prices to predict future price movements?
Trend Analysis: Examine the ENR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.