FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ENTL
Delisted

Entellus Medical Fund Price (Quote)

$24.00
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $24.00 $24.00 Monday, 25th Mar 2019 ENTL stock ended at $24.00. During the day the stock fluctuated 0% from a day low at $24.00 to a day high of $24.00.
90 days $24.00 $24.00
52 weeks $24.00 $24.00

Historical Entellus Medical prices

Date Open High Low Close Volume
Feb 16, 2018 $24.05 $24.10 $24.05 $24.06 56 133
Feb 15, 2018 $24.07 $24.11 $24.06 $24.10 60 278
Feb 14, 2018 $24.02 $24.14 $24.02 $24.10 91 800
Feb 13, 2018 $24.01 $24.09 $24.01 $24.09 63 565
Feb 12, 2018 $24.04 $24.09 $24.00 $24.06 131 949
Feb 09, 2018 $24.06 $24.10 $23.97 $24.01 268 591
Feb 08, 2018 $24.02 $24.02 $23.98 $23.99 238 300
Feb 07, 2018 $24.02 $24.05 $23.97 $24.02 186 754
Feb 06, 2018 $23.98 $24.06 $23.95 $24.05 226 631
Feb 05, 2018 $24.05 $24.10 $23.98 $24.02 116 853
Feb 02, 2018 $24.02 $24.10 $24.02 $24.09 101 979
Feb 01, 2018 $24.02 $24.13 $23.98 $24.10 203 184
Jan 31, 2018 $24.07 $24.10 $24.02 $24.05 55 244
Jan 30, 2018 $24.00 $24.15 $23.99 $24.03 199 838
Jan 29, 2018 $24.10 $24.15 $23.98 $24.06 104 273
Jan 26, 2018 $24.10 $24.15 $24.00 $24.15 58 322
Jan 25, 2018 $24.18 $24.18 $23.98 $24.05 107 707
Jan 24, 2018 $24.03 $24.03 $23.95 $24.01 107 067
Jan 23, 2018 $24.07 $24.10 $23.96 $23.98 66 176
Jan 22, 2018 $24.04 $24.07 $23.80 $24.05 1 114 703
Jan 19, 2018 $24.06 $24.12 $24.04 $24.04 55 355
Jan 18, 2018 $24.06 $24.09 $24.01 $24.06 123 141
Jan 17, 2018 $24.10 $24.14 $24.04 $24.09 88 732
Jan 16, 2018 $24.18 $24.23 $24.06 $24.07 216 194
Jan 15, 2018 $24.13 $24.13 $24.13 $24.13 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ENTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Entellus Medical

Entellus Medical, Inc., a medical technology company, focuses on the design, development, and commercialization of products for the minimally invasive treatment of patients suffering from chronic and recurrent sinusitis. The company offers XprESS Multi-Sinus Dilation family of products consisting of XprESS Pro device, XprESS LoProfile device, and XprESS Ultra device, which open an obstructed or narrowed drainage pathway of a sinus cavity by means... ENTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT