FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$41.06
+0.470 (+1.16%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.66 $42.49 Wednesday, 1st May 2024 EPR stock ended at $41.06. This is 1.16% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $40.48 to a day high of $41.47.
90 days $39.66 $44.26
52 weeks $39.66 $49.10

Historical EPR Properties prices

Date Open High Low Close Volume
Jan 12, 2024 $47.98 $48.03 $47.37 $47.51 200 387
Jan 11, 2024 $47.75 $47.80 $47.35 $47.50 310 821
Jan 10, 2024 $48.01 $48.25 $47.66 $47.80 302 737
Jan 09, 2024 $47.68 $47.88 $47.50 $47.83 310 477
Jan 08, 2024 $47.81 $48.28 $47.80 $48.11 334 587
Jan 05, 2024 $47.27 $48.23 $47.15 $47.79 461 876
Jan 04, 2024 $47.47 $47.88 $47.36 $47.48 286 623
Jan 03, 2024 $48.20 $48.39 $47.31 $47.39 579 781
Jan 02, 2024 $48.30 $48.96 $48.17 $48.75 375 065
Dec 29, 2023 $48.81 $49.02 $48.43 $48.45 269 089
Dec 28, 2023 $48.51 $49.05 $48.45 $49.02 254 289
Dec 27, 2023 $48.62 $49.06 $48.45 $48.98 330 783
Dec 26, 2023 $48.50 $48.91 $48.48 $48.62 314 462
Dec 22, 2023 $48.68 $49.03 $48.26 $48.40 268 398
Dec 21, 2023 $48.30 $48.53 $48.06 $48.52 342 541
Dec 20, 2023 $48.42 $48.98 $47.83 $47.83 459 787
Dec 19, 2023 $48.28 $48.54 $47.92 $48.41 434 081
Dec 18, 2023 $48.36 $48.36 $47.59 $48.03 406 995
Dec 15, 2023 $48.02 $48.39 $47.36 $47.36 765 761
Dec 14, 2023 $48.60 $49.10 $47.64 $48.21 507 860
Dec 13, 2023 $45.92 $48.03 $45.88 $47.84 592 463
Dec 12, 2023 $45.82 $46.29 $45.63 $45.93 370 785
Dec 11, 2023 $45.31 $46.18 $45.30 $45.92 552 279
Dec 08, 2023 $45.32 $45.49 $44.92 $45.27 593 163
Dec 07, 2023 $45.62 $45.90 $45.34 $45.40 567 161
Click to get the best stock tips daily for free!

About EPR Properties

EPR Properties EPR Properties is a leading experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have nearly $6.7 billion in total investments across 44 states. We adhere to rigorous underwr... EPR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT