14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.77 $27.70 Friday, 17th May 2024 EPRT stock ended at $27.54. This is 1.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at $27.16 to a day high of $27.65.
90 days $23.58 $27.70
52 weeks $20.49 $27.70

Historical Essential Properties Realty Trust Inc. prices

Date Open High Low Close Volume
Mar 09, 2023 $25.62 $25.62 $25.19 $25.22 579 243
Mar 08, 2023 $25.47 $25.67 $25.22 $25.41 538 068
Mar 07, 2023 $25.83 $25.83 $25.11 $25.42 551 856
Mar 06, 2023 $26.16 $26.27 $25.59 $25.77 1 154 231
Mar 03, 2023 $26.30 $26.30 $26.10 $26.19 721 114
Mar 02, 2023 $25.41 $26.16 $25.36 $26.14 622 096
Mar 01, 2023 $25.58 $25.68 $25.19 $25.51 943 816
Feb 28, 2023 $25.99 $26.43 $25.76 $25.76 1 467 962
Feb 27, 2023 $26.10 $26.29 $25.81 $25.98 694 367
Feb 24, 2023 $25.55 $25.86 $25.29 $25.83 1 132 170
Feb 23, 2023 $25.37 $25.84 $25.33 $25.80 1 061 449
Feb 22, 2023 $25.80 $25.93 $25.16 $25.21 998 817
Feb 21, 2023 $25.89 $25.89 $25.44 $25.66 1 337 655
Feb 17, 2023 $25.58 $26.24 $25.23 $25.89 4 056 537
Feb 16, 2023 $24.50 $25.62 $24.45 $25.41 977 976
Feb 15, 2023 $24.50 $25.06 $24.50 $24.88 657 450
Feb 14, 2023 $25.15 $25.30 $24.65 $24.67 422 685
Feb 13, 2023 $25.11 $25.31 $25.11 $25.20 445 542
Feb 10, 2023 $24.57 $25.14 $24.55 $25.07 477 602
Feb 09, 2023 $24.96 $25.14 $24.45 $24.60 504 140
Feb 08, 2023 $24.80 $25.12 $24.80 $24.95 609 167
Feb 07, 2023 $24.91 $25.15 $24.75 $25.02 748 884
Feb 06, 2023 $25.22 $25.41 $25.03 $25.08 575 629
Feb 03, 2023 $25.20 $25.47 $24.98 $25.39 597 818
Feb 02, 2023 $25.37 $25.74 $24.92 $25.43 777 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the EPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Essential Properties Realty Trust Inc.

Essential Properties Realty Trust. Essential Properties Realty Trust, Inc., a real estate company, acquires, owns, and manages single-tenant properties in the United States. The company leases its properties to middle-market companies, such as restaurants, car washes, automotive services, medical and dental services, convenience stores, equipment rental, entertainment, early childhood education, grocery, and health and fitness on a long-term basis. As of December 31, 2021, it had ... EPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT