14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.77 $27.70 Friday, 17th May 2024 EPRT stock ended at $27.54. This is 1.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at $27.16 to a day high of $27.65.
90 days $23.58 $27.70
52 weeks $20.49 $27.70

Historical Essential Properties Realty Trust Inc. prices

Date Open High Low Close Volume
May 31, 2019 $20.82 $21.40 $20.74 $21.26 179 562
May 30, 2019 $21.14 $21.54 $20.94 $20.97 472 333
May 29, 2019 $21.19 $21.24 $20.71 $21.07 522 451
May 28, 2019 $21.55 $21.62 $21.24 $21.27 542 541
May 24, 2019 $21.36 $21.65 $21.36 $21.45 202 857
May 23, 2019 $21.60 $21.68 $21.15 $21.25 407 476
May 22, 2019 $21.19 $21.67 $21.14 $21.63 503 479
May 21, 2019 $20.76 $21.19 $20.71 $21.14 443 764
May 20, 2019 $20.82 $20.97 $20.62 $20.70 466 761
May 17, 2019 $20.66 $20.99 $20.66 $20.88 337 764
May 16, 2019 $20.55 $20.86 $20.44 $20.75 592 819
May 15, 2019 $20.70 $20.93 $20.56 $20.62 443 279
May 14, 2019 $20.20 $20.80 $20.11 $20.70 427 555
May 13, 2019 $20.23 $20.46 $19.68 $20.10 810 840
May 10, 2019 $20.42 $20.60 $20.18 $20.38 1 117 843
May 09, 2019 $20.09 $20.60 $20.01 $20.35 546 754
May 08, 2019 $20.52 $20.80 $20.05 $20.07 705 793
May 07, 2019 $20.68 $20.85 $20.44 $20.48 570 432
May 06, 2019 $20.61 $20.92 $20.54 $20.75 338 593
May 03, 2019 $20.50 $20.85 $20.46 $20.75 1 249 946
May 02, 2019 $20.61 $20.95 $20.40 $20.50 471 318
May 01, 2019 $20.75 $20.90 $20.50 $20.63 406 764
Apr 30, 2019 $20.33 $20.78 $20.33 $20.68 493 215
Apr 29, 2019 $20.35 $20.60 $20.23 $20.36 381 227
Apr 26, 2019 $20.04 $20.37 $19.76 $20.33 376 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the EPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Essential Properties Realty Trust Inc.

Essential Properties Realty Trust. Essential Properties Realty Trust, Inc., a real estate company, acquires, owns, and manages single-tenant properties in the United States. The company leases its properties to middle-market companies, such as restaurants, car washes, automotive services, medical and dental services, convenience stores, equipment rental, entertainment, early childhood education, grocery, and health and fitness on a long-term basis. As of December 31, 2021, it had ... EPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT