FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £87.00 £95.00 Thursday, 30th May 2024 EPWN.L stock ended at £89.50. During the day the stock fluctuated 0% from a day low at £89.50 to a day high of £89.50.
90 days £74.40 £95.00
52 weeks £63.00 £95.00

Historical Epwin Group Plc prices

Date Open High Low Close Volume
Sep 19, 2023 £69.00 £70.00 £67.40 £69.00 103 520
Sep 18, 2023 £69.50 £70.00 £69.00 £69.00 22 711
Sep 15, 2023 £69.00 £71.00 £68.00 £69.50 42 395
Sep 14, 2023 £69.00 £70.00 £68.77 £68.77 32 947
Sep 13, 2023 £69.93 £71.00 £69.00 £69.00 7 629
Sep 12, 2023 £69.90 £70.25 £68.55 £69.00 76 889
Sep 11, 2023 £70.00 £70.00 £68.83 £69.00 72 549
Sep 08, 2023 £68.55 £70.25 £68.55 £68.78 21 752
Sep 07, 2023 £68.53 £68.53 £68.53 £68.53 0
Sep 06, 2023 £69.69 £69.69 £68.08 £68.53 41 719
Sep 05, 2023 £70.04 £70.04 £68.00 £70.00 41 620
Sep 04, 2023 £70.25 £72.00 £70.16 £70.49 47 698
Sep 01, 2023 £70.75 £71.00 £70.20 £71.00 26 892
Aug 31, 2023 £70.00 £72.00 £70.00 £71.00 133 536
Aug 30, 2023 £71.00 £71.00 £71.00 £71.00 0
Aug 29, 2023 £70.88 £71.00 £70.66 £71.00 64 887
Aug 25, 2023 £70.89 £70.89 £70.66 £71.00 706
Aug 24, 2023 £71.00 £72.00 £70.00 £71.00 109 259
Aug 23, 2023 £71.00 £71.40 £70.00 £71.00 54 604
Aug 22, 2023 £71.00 £71.40 £70.66 £71.00 48 187
Aug 21, 2023 £69.50 £72.00 £70.00 £70.50 302 798
Aug 18, 2023 £70.50 £71.50 £70.00 £70.00 16 136
Aug 17, 2023 £71.00 £71.50 £71.00 £70.50 12 784
Aug 16, 2023 £70.00 £72.00 £67.00 £71.00 113 652
Aug 15, 2023 £69.50 £72.00 £68.00 £70.00 33 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPWN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EPWN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPWN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Epwin Group Plc

Epwin Group Plc Epwin Group Plc manufactures and sells building products in the United Kingdom, rest of Europe, and internationally. It operates through two segments, Extrusion and Moulding, and Fabrication and Distribution. The company offers windows, doors, cavity closers, and curtain walling products; wood plastic composite decking products and panels; glass reinforced plastic prefabricated components, such as door canopies, dormers, chimneys, copings, bay wi... EPWN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT