NYSE:EQD
Delisted
Equity Distribution Acquisition Corp. Stock Price (Quote)
$10.02
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.02 | $10.02 | Friday, 27th Jan 2023 EQD stock ended at $10.02. During the day the stock fluctuated 0% from a day low at $10.02 to a day high of $10.02. |
90 days | $10.02 | $10.02 | |
52 weeks | $9.81 | $10.03 |
Historical Equity Distribution Acquisition Corp. prices
Date | Open | High | Low | Close | Volume |
Mar 10, 2021 | $10.11 | $10.15 | $10.02 | $10.05 | 237 537 |
Mar 09, 2021 | $10.21 | $10.21 | $9.99 | $10.07 | 342 188 |
Mar 08, 2021 | $10.10 | $10.31 | $10.03 | $10.20 | 720 287 |
Mar 05, 2021 | $10.24 | $10.24 | $9.92 | $10.08 | 929 140 |
Mar 04, 2021 | $10.15 | $10.15 | $9.93 | $10.08 | 321 414 |
Mar 03, 2021 | $10.31 | $10.31 | $10.06 | $10.10 | 516 370 |
Mar 02, 2021 | $10.39 | $10.39 | $10.15 | $10.17 | 407 127 |
Mar 01, 2021 | $10.57 | $10.59 | $10.29 | $10.33 | 549 919 |
Feb 26, 2021 | $10.49 | $10.50 | $10.31 | $10.41 | 176 819 |
Feb 25, 2021 | $10.54 | $10.54 | $10.28 | $10.40 | 339 665 |
Feb 24, 2021 | $10.57 | $10.63 | $10.44 | $10.51 | 159 739 |
Feb 23, 2021 | $10.60 | $10.60 | $10.26 | $10.50 | 611 092 |
Feb 22, 2021 | $10.64 | $10.65 | $10.56 | $10.61 | 148 327 |
Feb 19, 2021 | $10.59 | $10.70 | $10.56 | $10.61 | 195 634 |
Feb 18, 2021 | $10.60 | $10.72 | $10.56 | $10.59 | 122 931 |
Feb 17, 2021 | $10.53 | $10.70 | $10.53 | $10.55 | 141 798 |
Feb 16, 2021 | $10.68 | $10.70 | $10.46 | $10.55 | 210 834 |
Feb 12, 2021 | $10.54 | $10.63 | $10.53 | $10.61 | 402 727 |
Feb 11, 2021 | $10.76 | $10.83 | $10.50 | $10.55 | 189 864 |
Feb 10, 2021 | $10.78 | $11.06 | $10.60 | $10.74 | 489 401 |
Feb 09, 2021 | $10.64 | $10.75 | $10.57 | $10.72 | 200 735 |
Feb 08, 2021 | $10.66 | $10.76 | $10.55 | $10.60 | 659 035 |
Feb 05, 2021 | $10.79 | $10.79 | $10.54 | $10.60 | 529 502 |
Feb 04, 2021 | $10.62 | $10.72 | $10.50 | $10.69 | 103 638 |
Feb 03, 2021 | $10.62 | $10.75 | $10.54 | $10.57 | 120 357 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQD stock historical prices to predict future price movements?
Trend Analysis: Examine the EQD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.