14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EQM
Delisted

EQT Midstream Partners LP Stock Price (Quote)

$21.43
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $21.43 $21.43 Friday, 4th Sep 2020 EQM stock ended at $21.43. During the day the stock fluctuated 0% from a day low at $21.43 to a day high of $21.43.
90 days $18.40 $23.98
52 weeks $7.34 $33.63

Historical EQT Midstream Partners LP prices

Date Open High Low Close Volume
Feb 11, 2016 $65.28 $67.15 $61.13 $64.25 647 000
Feb 10, 2016 $66.22 $68.66 $62.97 $66.46 530 500
Feb 09, 2016 $67.99 $69.16 $64.76 $67.02 802 100
Feb 08, 2016 $68.58 $70.84 $64.25 $68.77 724 000
Feb 05, 2016 $70.89 $71.85 $68.55 $70.51 528 100
Feb 04, 2016 $68.03 $71.30 $68.03 $71.22 503 300
Feb 03, 2016 $70.21 $70.33 $64.95 $67.69 479 300
Feb 02, 2016 $69.52 $70.22 $66.97 $68.34 507 300
Feb 01, 2016 $67.60 $71.36 $65.97 $71.00 598 000
Jan 29, 2016 $66.86 $68.57 $66.27 $68.07 363 900
Jan 28, 2016 $66.13 $67.34 $63.94 $66.35 335 500
Jan 27, 2016 $63.61 $64.50 $60.56 $63.33 597 900
Jan 26, 2016 $63.92 $65.09 $60.31 $63.56 731 400
Jan 25, 2016 $64.02 $67.09 $62.01 $61.98 919 300
Jan 22, 2016 $64.04 $68.24 $64.04 $65.27 661 800
Jan 21, 2016 $59.31 $63.92 $58.70 $61.89 527 700
Jan 20, 2016 $60.72 $60.99 $57.88 $58.40 624 900
Jan 19, 2016 $64.79 $65.03 $59.90 $62.01 560 800
Jan 15, 2016 $62.54 $68.70 $62.54 $64.46 435 400
Jan 14, 2016 $64.52 $68.64 $63.39 $66.74 873 100
Jan 13, 2016 $68.07 $69.42 $62.80 $63.58 508 500
Jan 12, 2016 $68.06 $69.18 $64.46 $67.12 1 080 000
Jan 11, 2016 $72.35 $72.71 $66.99 $66.75 587 600
Jan 08, 2016 $71.02 $73.54 $70.31 $72.03 508 800
Jan 07, 2016 $70.73 $72.71 $69.94 $69.44 424 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQM stock historical prices to predict future price movements?
Trend Analysis: Examine the EQM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EQT Midstream Partners LP

EQT Midstream Partners LP EQT Midstream Partners, LP provides natural gas transmission, storage, and gathering services in southwestern Pennsylvania and northern West Virginia. It owns, operates, acquires, and develops midstream assets in the Appalachian Basin. As of October 12, 2016, the company owned approximately 950 miles of federal energy regulatory commission regulated interstate pipelines; and owned approximately 1,700 miles of high-and low-pressure gathering lines... EQM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT