14-day Premium Trial Subscription Try For FreeTry Free

FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX ETF Price (Quote)

$164.25
-0.320 (-0.194%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $155.30 $164.78 Thursday, 16th May 2024 ESGG stock ended at $164.25. This is 0.194% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.378% from a day low at $164.16 to a day high of $164.78.
90 days $155.30 $164.78
52 weeks $129.77 $164.78

Historical FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX FUND prices

Date Open High Low Close Volume
Dec 21, 2023 $148.68 $148.81 $147.98 $148.23 4 696
Dec 20, 2023 $149.11 $149.11 $148.82 $149.10 544
Dec 19, 2023 $147.73 $148.74 $147.73 $148.45 1 729
Dec 18, 2023 $147.77 $147.77 $147.77 $147.77 450
Dec 15, 2023 $147.26 $147.27 $147.00 $147.08 3 928
Dec 14, 2023 $147.83 $148.02 $147.83 $148.02 2 112
Dec 13, 2023 $145.56 $147.41 $145.56 $147.41 4 227
Dec 12, 2023 $144.88 $145.22 $144.88 $145.22 329
Dec 11, 2023 $144.50 $145.20 $144.50 $145.20 2 673
Dec 08, 2023 $144.48 $144.48 $144.48 $144.48 0
Dec 07, 2023 $144.48 $144.48 $144.48 $144.48 176
Dec 06, 2023 $144.10 $144.10 $143.31 $144.10 412
Dec 05, 2023 $143.57 $143.57 $143.57 $143.57 0
Dec 04, 2023 $143.56 $143.80 $143.56 $143.57 515
Dec 01, 2023 $144.10 $144.90 $144.10 $144.64 1 801
Nov 30, 2023 $143.30 $143.87 $143.15 $143.15 1 339
Nov 29, 2023 $144.38 $144.38 $143.58 $143.58 3 553
Nov 28, 2023 $143.20 $143.45 $143.20 $143.45 888
Nov 27, 2023 $143.36 $143.36 $143.36 $143.36 0
Nov 24, 2023 $143.36 $143.36 $143.36 $143.36 0
Nov 22, 2023 $142.89 $143.36 $142.89 $143.36 635
Nov 21, 2023 $142.60 $142.70 $142.60 $142.60 401
Nov 20, 2023 $143.25 $143.48 $143.18 $143.48 5 014
Nov 17, 2023 $142.37 $142.45 $142.11 $142.45 575
Nov 16, 2023 $141.52 $141.62 $141.07 $141.42 6 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESGG stock historical prices to predict future price movements?
Trend Analysis: Examine the ESGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!