14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ESND
Delisted

Essendant Inc. Fund Price (Quote)

$12.80
+0 (+0%)
At Close: Feb 15, 2019

Range Low Price High Price Comment
30 days $12.37 $12.82 Friday, 15th Feb 2019 ESND stock ended at $12.80. During the day the stock fluctuated 0% from a day low at $12.80 to a day high of $12.80.
90 days $11.84 $12.82
52 weeks $7.20 $17.09

Historical Essendant Inc. prices

Date Open High Low Close Volume
Jan 12, 2018 $9.93 $10.23 $9.88 $10.23 321 928
Jan 11, 2018 $9.58 $9.92 $9.48 $9.92 408 677
Jan 10, 2018 $9.40 $9.65 $9.28 $9.52 221 562
Jan 09, 2018 $9.41 $9.48 $9.27 $9.40 369 768
Jan 08, 2018 $9.49 $9.49 $9.32 $9.41 291 743
Jan 05, 2018 $9.53 $9.56 $9.34 $9.49 199 918
Jan 04, 2018 $9.50 $9.59 $9.32 $9.51 233 381
Jan 03, 2018 $9.51 $9.55 $9.29 $9.48 276 791
Jan 02, 2018 $9.39 $9.64 $9.39 $9.51 182 290
Dec 29, 2017 $9.43 $9.47 $9.23 $9.27 206 059
Dec 28, 2017 $9.34 $9.46 $9.22 $9.40 155 172
Dec 27, 2017 $9.33 $9.46 $9.27 $9.33 205 715
Dec 26, 2017 $9.21 $9.45 $9.13 $9.32 198 385
Dec 22, 2017 $9.31 $9.31 $9.11 $9.23 166 739
Dec 21, 2017 $9.19 $9.40 $9.09 $9.32 157 032
Dec 20, 2017 $9.05 $9.40 $8.93 $9.20 312 992
Dec 19, 2017 $8.99 $9.18 $8.96 $9.01 597 809
Dec 18, 2017 $8.93 $9.42 $8.90 $9.02 533 572
Dec 15, 2017 $8.70 $8.97 $8.70 $8.88 1 351 498
Dec 14, 2017 $8.49 $8.96 $8.49 $8.67 765 488
Dec 13, 2017 $8.54 $8.80 $8.51 $8.65 494 003
Dec 12, 2017 $8.33 $8.71 $8.32 $8.53 285 497
Dec 11, 2017 $8.51 $8.61 $8.31 $8.34 324 253
Dec 08, 2017 $8.88 $8.96 $8.46 $8.51 349 279
Dec 07, 2017 $8.99 $9.02 $8.70 $8.85 263 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESND stock historical prices to predict future price movements?
Trend Analysis: Examine the ESND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Essendant Inc.

Essendant Inc. operates as a wholesale distributor of workplace essentials in the United States and internationally. It supplies janitorial supplies, breakroom items, foodservice consumables, safety and security items, and paper and packaging products. The company also offers technology products, such as imaging supplies, data storage, digital cameras, and computer accessories; and computer hardware, including printers and other peripherals to co... ESND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT