FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ESRX
Delisted

Express Scripts Holding Company Fund Price (Quote)

$92.33
+0 (+0%)
At Close: Jan 25, 2019

Range Low Price High Price Comment
30 days $92.33 $92.33 Friday, 25th Jan 2019 ESRX stock ended at $92.33. During the day the stock fluctuated 0% from a day low at $92.33 to a day high of $92.33.
90 days $92.11 $101.73
52 weeks $66.93 $101.73

Historical Express Scripts Holding Company prices

Date Open High Low Close Volume
Jun 20, 2018 $80.62 $80.76 $79.91 $80.10 2 185 813
Jun 19, 2018 $79.77 $80.61 $79.60 $80.58 3 273 443
Jun 18, 2018 $81.23 $81.55 $79.76 $80.48 2 891 244
Jun 15, 2018 $82.57 $82.57 $81.57 $81.75 4 887 480
Jun 14, 2018 $82.00 $82.47 $81.21 $82.24 2 100 557
Jun 13, 2018 $82.28 $83.32 $81.29 $81.77 6 082 815
Jun 12, 2018 $79.24 $79.50 $78.67 $79.17 2 989 245
Jun 11, 2018 $78.34 $79.85 $77.87 $79.57 2 403 403
Jun 08, 2018 $78.00 $78.81 $75.50 $78.39 2 470 843
Jun 07, 2018 $76.48 $78.35 $76.39 $78.15 2 427 484
Jun 06, 2018 $74.94 $76.73 $74.94 $76.53 2 851 296
Jun 05, 2018 $74.97 $75.83 $74.40 $74.87 2 674 431
Jun 04, 2018 $77.06 $77.22 $75.10 $75.54 2 264 615
Jun 01, 2018 $76.10 $77.39 $75.86 $77.07 2 889 728
May 31, 2018 $76.34 $77.00 $75.17 $75.81 3 302 838
May 30, 2018 $76.49 $77.31 $75.91 $76.21 2 693 587
May 29, 2018 $76.56 $76.96 $75.67 $76.09 1 697 514
May 25, 2018 $76.67 $77.47 $76.59 $77.08 1 829 926
May 24, 2018 $77.11 $77.11 $75.69 $76.80 1 494 842
May 23, 2018 $77.11 $77.69 $76.33 $77.01 2 129 059
May 22, 2018 $76.57 $78.47 $76.50 $77.75 6 377 946
May 21, 2018 $75.85 $76.61 $75.77 $76.52 4 723 779
May 18, 2018 $76.81 $76.83 $75.36 $75.65 3 761 729
May 17, 2018 $73.59 $76.92 $73.52 $76.35 6 015 442
May 16, 2018 $73.44 $74.05 $73.10 $73.73 1 577 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESRX stock historical prices to predict future price movements?
Trend Analysis: Examine the ESRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Express Scripts Holding Company

Express Scripts Holding Company operates as a pharmacy benefit management (PBM) company in the United States, Canada, and Europe. The company operates through two segments, PBM and Other Business Operations. The company’s PBM segment’s products and services include clinical solutions to enhance health outcomes; specialized pharmacy care; home delivery pharmacy; specialty pharmacy, including the distribution of fertility pharmaceuticals that req... ESRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT