OTCBB:ETHE
Grayscale Ethereum Trust (ETH) Stock Price (Quote)
$20.90
-0.413 (-1.94%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.83 | $24.36 | Tuesday, 14th May 2024 ETHE stock ended at $20.90. This is 1.94% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.89% from a day low at $20.75 to a day high of $21.35. |
90 days | $19.83 | $35.67 | |
52 weeks | $7.15 | $35.67 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $9.56 | $9.92 | $8.90 | $9.50 | 2 703 309 |
Jun 21, 2023 | $9.53 | $9.98 | $9.25 | $9.50 | 5 399 923 |
Jun 20, 2023 | $7.95 | $9.44 | $7.88 | $9.17 | 4 841 790 |
Jun 16, 2023 | $7.43 | $8.05 | $7.41 | $7.87 | 1 370 696 |
Jun 15, 2023 | $7.25 | $7.38 | $7.15 | $7.36 | 1 467 393 |
Jun 14, 2023 | $7.48 | $7.73 | $7.37 | $7.54 | 1 166 185 |
Jun 13, 2023 | $7.46 | $7.62 | $7.35 | $7.43 | 918 230 |
Jun 12, 2023 | $7.57 | $7.59 | $7.34 | $7.40 | 2 010 096 |
Jun 09, 2023 | $8.05 | $8.06 | $7.75 | $7.80 | 1 297 657 |
Jun 08, 2023 | $8.05 | $8.19 | $8.00 | $8.04 | 999 872 |
Jun 07, 2023 | $8.23 | $8.34 | $8.00 | $8.10 | 1 492 103 |
Jun 06, 2023 | $8.08 | $8.54 | $7.91 | $8.48 | 1 508 289 |
Jun 05, 2023 | $8.47 | $8.48 | $7.97 | $8.10 | 1 507 048 |
Jun 02, 2023 | $8.38 | $8.65 | $8.30 | $8.65 | 1 056 447 |
Jun 01, 2023 | $8.36 | $8.49 | $8.27 | $8.34 | 776 770 |
May 31, 2023 | $8.35 | $8.44 | $8.23 | $8.40 | 514 716 |
May 30, 2023 | $8.33 | $8.61 | $8.27 | $8.59 | 1 139 201 |
May 26, 2023 | $8.13 | $8.27 | $7.99 | $8.09 | 985 110 |
May 25, 2023 | $8.08 | $8.24 | $7.95 | $8.13 | 744 972 |
May 24, 2023 | $8.13 | $8.19 | $7.97 | $8.03 | 737 057 |
May 23, 2023 | $8.32 | $8.38 | $8.26 | $8.29 | 883 745 |
May 22, 2023 | $8.28 | $8.45 | $8.18 | $8.25 | 885 669 |
May 19, 2023 | $8.42 | $8.54 | $8.21 | $8.30 | 747 298 |
May 18, 2023 | $8.50 | $8.58 | $8.28 | $8.37 | 961 566 |
May 17, 2023 | $8.32 | $8.58 | $8.24 | $8.57 | 630 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETHE stock historical prices to predict future price movements?
Trend Analysis: Examine the ETHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.