14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.10 $8.55 Friday, 17th May 2024 ETJ stock ended at $8.45. This is 0.118% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $8.43 to a day high of $8.50.
90 days $8.10 $8.55
52 weeks $7.20 $8.55

Historical Eaton Vance Risk-Managed Diversified Equity Income Fund prices

Date Open High Low Close Volume
May 19, 2023 $7.92 $7.93 $7.86 $7.89 173 429
May 18, 2023 $7.90 $7.95 $7.89 $7.94 199 150
May 17, 2023 $7.87 $7.94 $7.85 $7.93 114 489
May 16, 2023 $7.90 $7.92 $7.87 $7.87 170 232
May 15, 2023 $7.92 $7.91 $7.85 $7.88 96 433
May 12, 2023 $7.91 $7.96 $7.86 $7.88 102 909
May 11, 2023 $7.86 $7.92 $7.82 $7.89 137 049
May 10, 2023 $7.86 $7.94 $7.82 $7.86 396 420
May 09, 2023 $7.84 $7.85 $7.80 $7.83 74 371
May 08, 2023 $7.91 $7.91 $7.81 $7.84 137 570
May 05, 2023 $7.78 $7.90 $7.80 $7.87 153 903
May 04, 2023 $7.79 $7.80 $7.70 $7.73 126 745
May 03, 2023 $7.81 $7.90 $7.80 $7.80 95 543
May 02, 2023 $7.88 $7.88 $7.76 $7.84 116 808
May 01, 2023 $7.90 $7.95 $7.87 $7.91 102 433
Apr 28, 2023 $7.92 $7.96 $7.84 $7.90 136 668
Apr 27, 2023 $7.70 $7.90 $7.70 $7.89 166 013
Apr 26, 2023 $7.72 $7.80 $7.67 $7.68 162 926
Apr 25, 2023 $7.80 $7.85 $7.73 $7.73 117 427
Apr 24, 2023 $7.80 $7.86 $7.81 $7.84 100 917
Apr 21, 2023 $7.80 $7.85 $7.79 $7.80 124 782
Apr 20, 2023 $7.89 $7.95 $7.84 $7.85 100 809
Apr 19, 2023 $7.87 $7.93 $7.85 $7.91 109 106
Apr 18, 2023 $7.90 $7.92 $7.85 $7.89 113 804
Apr 17, 2023 $7.83 $7.94 $7.83 $7.85 127 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETJ stock historical prices to predict future price movements?
Trend Analysis: Examine the ETJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eaton Vance Risk-Managed Diversified Equity Income Fund

Eaton Vance Risk-Managed Diversified Equity Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in the public equity markets of the United States. It primarily invests in common stocks and purchases out-of-the-money, short-dated S&P 500 index put options and sells out-of-the-money S&P 500 Index call options of the same term as the put options with roll dates that are staggered across t... ETJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT