FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.16 $8.62 Friday, 31st May 2024 ETJ stock ended at $8.54. This is 0.471% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.42% from a day low at $8.47 to a day high of $8.59.
90 days $8.10 $8.62
52 weeks $7.20 $8.62

Historical Eaton Vance Risk-Managed Diversified Equity Income Fund prices

Date Open High Low Close Volume
Dec 15, 2016 $9.07 $9.13 $9.07 $9.11 419 787
Dec 14, 2016 $9.05 $9.05 $9.01 $9.05 495 091
Dec 13, 2016 $8.93 $9.05 $8.93 $9.05 451 613
Dec 12, 2016 $8.96 $8.97 $8.90 $8.92 234 490
Dec 09, 2016 $8.97 $8.99 $8.91 $8.94 348 767
Dec 08, 2016 $8.96 $9.00 $8.92 $8.95 345 164
Dec 07, 2016 $8.88 $8.95 $8.88 $8.93 489 568
Dec 06, 2016 $8.82 $8.86 $8.81 $8.86 186 939
Dec 05, 2016 $8.80 $8.83 $8.79 $8.81 425 111
Dec 02, 2016 $8.88 $8.88 $8.78 $8.79 294 058
Dec 01, 2016 $8.91 $8.92 $8.83 $8.85 180 861
Nov 30, 2016 $8.95 $8.95 $8.89 $8.91 290 730
Nov 29, 2016 $8.88 $8.95 $8.88 $8.93 296 755
Nov 28, 2016 $8.97 $9.00 $8.88 $8.89 342 493
Nov 25, 2016 $8.99 $9.00 $8.92 $9.00 220 541
Nov 23, 2016 $8.91 $8.96 $8.89 $8.96 203 830
Nov 22, 2016 $8.92 $8.98 $8.91 $8.92 270 563
Nov 21, 2016 $8.89 $8.92 $8.85 $8.90 441 261
Nov 18, 2016 $8.94 $9.00 $8.90 $8.99 462 232
Nov 17, 2016 $8.83 $8.95 $8.83 $8.95 215 580
Nov 16, 2016 $8.76 $8.85 $8.76 $8.85 299 233
Nov 15, 2016 $8.69 $8.80 $8.60 $8.80 518 862
Nov 14, 2016 $8.85 $8.90 $8.67 $8.68 390 652
Nov 11, 2016 $8.90 $8.93 $8.83 $8.84 260 082
Nov 10, 2016 $8.94 $8.98 $8.86 $8.90 370 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETJ stock historical prices to predict future price movements?
Trend Analysis: Examine the ETJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eaton Vance Risk-Managed Diversified Equity Income Fund

Eaton Vance Risk-Managed Diversified Equity Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in the public equity markets of the United States. It primarily invests in common stocks and purchases out-of-the-money, short-dated S&P 500 index put options and sells out-of-the-money S&P 500 Index call options of the same term as the put options with roll dates that are staggered across t... ETJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT