NYSE:ETM
Delisted
Entercom Communications Corporation Stock Price (Quote)
$2.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.98 | $2.98 | Wednesday, 17th Aug 2022 ETM stock ended at $2.98. During the day the stock fluctuated 0% from a day low at $2.98 to a day high of $2.98. |
| 90 days | $2.98 | $2.98 | |
| 52 weeks | $2.01 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $9.84 | $9.92 | $9.66 | $9.79 | 62 200 |
| Jan 27, 2016 | $9.75 | $9.89 | $9.57 | $9.74 | 102 300 |
| Jan 26, 2016 | $9.64 | $9.79 | $9.58 | $9.68 | 64 200 |
| Jan 25, 2016 | $9.68 | $9.80 | $9.52 | $9.58 | 76 800 |
| Jan 22, 2016 | $9.67 | $9.70 | $9.54 | $9.68 | 104 800 |
| Jan 21, 2016 | $9.46 | $9.50 | $9.31 | $9.43 | 47 200 |
| Jan 20, 2016 | $9.27 | $9.59 | $8.97 | $9.47 | 121 100 |
| Jan 19, 2016 | $9.47 | $9.55 | $9.27 | $9.43 | 82 000 |
| Jan 15, 2016 | $9.51 | $9.54 | $9.05 | $9.37 | 96 000 |
| Jan 14, 2016 | $9.54 | $9.92 | $9.44 | $9.80 | 108 900 |
| Jan 13, 2016 | $9.96 | $10.13 | $9.36 | $9.46 | 202 300 |
| Jan 12, 2016 | $10.27 | $10.31 | $9.83 | $9.96 | 82 800 |
| Jan 11, 2016 | $10.24 | $10.45 | $9.88 | $10.15 | 226 400 |
| Jan 08, 2016 | $10.41 | $10.47 | $10.06 | $10.23 | 217 600 |
| Jan 07, 2016 | $10.63 | $10.73 | $10.20 | $10.40 | 216 500 |
| Jan 06, 2016 | $10.57 | $10.93 | $10.56 | $10.87 | 82 000 |
| Jan 05, 2016 | $10.94 | $10.96 | $10.60 | $10.76 | 104 400 |
