AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £8.54 £11.40 Wednesday, 22nd May 2024 ETX.L stock ended at £9.50. During the day the stock fluctuated 0% from a day low at £9.50 to a day high of £9.50.
90 days £8.54 £16.28
52 weeks £8.01 £24.00

Historical e-Therapeutics plc prices

Date Open High Low Close Volume
Dec 31, 2021 £45.00 £45.00 £43.74 £44.30 335 298
Dec 30, 2021 £43.90 £45.00 £42.45 £44.20 152 216
Dec 29, 2021 £43.20 £43.72 £42.23 £43.30 109 279
Dec 24, 2021 £41.00 £42.90 £41.00 £42.80 131 645
Dec 23, 2021 £42.20 £42.80 £41.80 £41.80 904 346
Dec 22, 2021 £42.87 £42.87 £42.20 £42.50 154 632
Dec 21, 2021 £40.60 £42.74 £40.60 £42.45 66 000
Dec 20, 2021 £43.00 £43.00 £40.80 £41.00 936 992
Dec 17, 2021 £42.29 £43.90 £42.29 £43.80 91 715
Dec 16, 2021 £44.05 £45.60 £42.10 £43.45 78 449
Dec 15, 2021 £45.40 £45.40 £43.80 £44.50 54 314
Dec 14, 2021 £45.41 £46.80 £44.50 £44.50 167 952
Dec 13, 2021 £49.50 £49.50 £45.00 £45.50 323 186
Dec 10, 2021 £47.64 £49.21 £46.01 £48.40 258 846
Dec 09, 2021 £47.67 £47.67 £45.80 £45.95 0
Dec 08, 2021 £44.11 £47.74 £44.11 £45.70 321 116
Dec 07, 2021 £41.80 £45.00 £41.10 £44.34 451 002
Dec 06, 2021 £43.90 £43.90 £41.50 £41.90 327 204
Dec 03, 2021 £43.90 £44.00 £42.00 £43.05 41 127
Dec 02, 2021 £40.63 £43.90 £40.45 £43.90 443 516
Dec 01, 2021 £40.72 £41.90 £39.80 £41.90 333 776
Nov 30, 2021 £39.76 £41.00 £38.30 £40.00 622 126
Nov 29, 2021 £41.26 £41.63 £40.00 £40.95 25 816
Nov 26, 2021 £45.70 £45.70 £43.10 £44.60 134 729
Nov 25, 2021 £44.80 £45.40 £43.30 £43.30 388 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ETX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About e-Therapeutics plc

e-Therapeutics plc e-Therapeutics plc engages in drug discovery research activities in the United Kingdom. Its computational platform provides in silico screens generate predictions on compounds and/or targets that can have a significant perturbative effect on the biology of interest, captured by its network models, as well as developing RNAi platform for highly specific gene silencing. The company was incorporated in 2001 and is based in London, the United Kingdom... ETX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT