NASDAQ:EVBG
Everbridge Inc Stock Price (Quote)
$34.78
-0.0900 (-0.258%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.54 | $34.92 | Monday, 20th May 2024 EVBG stock ended at $34.78. This is 0.258% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.201% from a day low at $34.76 to a day high of $34.83. |
90 days | $28.20 | $35.70 | |
52 weeks | $18.50 | $35.70 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $20.57 | $20.59 | $19.90 | $20.58 | 708 291 |
Oct 12, 2023 | $22.10 | $22.27 | $20.44 | $20.60 | 680 531 |
Oct 11, 2023 | $22.50 | $22.85 | $22.11 | $22.13 | 372 236 |
Oct 10, 2023 | $21.83 | $22.62 | $21.76 | $22.44 | 596 750 |
Oct 09, 2023 | $21.99 | $22.13 | $21.77 | $21.84 | 396 075 |
Oct 06, 2023 | $21.84 | $22.32 | $21.69 | $22.13 | 363 129 |
Oct 05, 2023 | $22.20 | $22.47 | $21.70 | $22.03 | 390 185 |
Oct 04, 2023 | $22.42 | $22.60 | $22.06 | $22.19 | 232 932 |
Oct 03, 2023 | $22.27 | $22.55 | $22.22 | $22.25 | 421 626 |
Oct 02, 2023 | $22.42 | $23.15 | $22.42 | $22.53 | 496 200 |
Sep 29, 2023 | $22.56 | $22.75 | $22.31 | $22.42 | 230 344 |
Sep 28, 2023 | $22.54 | $22.63 | $22.24 | $22.30 | 300 362 |
Sep 27, 2023 | $22.67 | $22.83 | $22.28 | $22.49 | 277 908 |
Sep 26, 2023 | $22.73 | $22.94 | $22.25 | $22.43 | 345 374 |
Sep 25, 2023 | $22.49 | $23.05 | $22.49 | $22.88 | 244 448 |
Sep 22, 2023 | $23.35 | $23.46 | $22.63 | $22.65 | 370 440 |
Sep 21, 2023 | $23.58 | $24.06 | $23.17 | $23.17 | 398 082 |
Sep 20, 2023 | $23.71 | $24.30 | $23.71 | $23.91 | 246 903 |
Sep 19, 2023 | $23.56 | $23.79 | $23.16 | $23.71 | 236 942 |
Sep 18, 2023 | $23.78 | $23.78 | $22.98 | $23.56 | 503 066 |
Sep 15, 2023 | $23.81 | $23.98 | $23.58 | $23.83 | 433 276 |
Sep 14, 2023 | $24.00 | $24.34 | $23.84 | $23.98 | 252 409 |
Sep 13, 2023 | $24.24 | $24.46 | $23.84 | $23.94 | 335 797 |
Sep 12, 2023 | $23.93 | $24.41 | $23.91 | $24.39 | 247 450 |
Sep 11, 2023 | $23.50 | $24.20 | $23.50 | $23.97 | 307 075 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVBG stock historical prices to predict future price movements?
Trend Analysis: Examine the EVBG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVBG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.