14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.68 $34.95 Friday, 14th Jun 2024 EVBG stock ended at $34.75. This is 0.0576% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.0864% from a day low at $34.74 to a day high of $34.77.
90 days $34.54 $34.95
52 weeks $18.50 $35.70

Historical Everbridge Inc prices

Date Open High Low Close Volume
May 26, 2017 $25.84 $26.56 $25.40 $26.47 206 304
May 25, 2017 $25.52 $26.23 $25.41 $25.64 189 418
May 24, 2017 $25.10 $25.97 $24.98 $25.37 219 877
May 23, 2017 $25.20 $25.20 $24.95 $25.03 66 167
May 22, 2017 $25.15 $25.23 $24.84 $25.13 117 313
May 19, 2017 $24.71 $25.20 $24.50 $25.01 103 146
May 18, 2017 $24.32 $25.13 $23.99 $24.65 175 235
May 17, 2017 $24.51 $25.00 $24.18 $24.26 122 310
May 16, 2017 $25.50 $25.53 $24.69 $24.87 155 927
May 15, 2017 $24.68 $25.66 $24.55 $25.38 303 695
May 12, 2017 $24.48 $24.62 $24.22 $24.55 46 704
May 11, 2017 $24.80 $24.95 $24.47 $24.58 187 051
May 10, 2017 $24.69 $24.99 $23.99 $24.83 210 114
May 09, 2017 $24.09 $25.59 $23.32 $24.76 413 614
May 08, 2017 $22.65 $23.11 $22.54 $22.97 291 881
May 05, 2017 $22.68 $22.76 $22.43 $22.69 190 885
May 04, 2017 $22.92 $23.03 $22.54 $22.64 114 194
May 03, 2017 $23.01 $23.29 $22.76 $22.95 133 290
May 02, 2017 $23.58 $23.59 $22.96 $23.07 118 417
May 01, 2017 $23.26 $23.76 $23.24 $23.55 305 575
Apr 28, 2017 $23.36 $23.36 $22.88 $23.21 150 242
Apr 27, 2017 $23.32 $23.85 $23.32 $23.41 137 186
Apr 26, 2017 $23.25 $23.57 $22.85 $23.27 154 887
Apr 25, 2017 $22.99 $23.54 $22.77 $23.24 127 459
Apr 24, 2017 $23.00 $23.00 $22.67 $22.84 81 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVBG stock historical prices to predict future price movements?
Trend Analysis: Examine the EVBG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVBG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Everbridge Inc

Everbridge Everbridge, Inc. operates as a software company, provides enterprise software applications that automate and accelerate organizations operational response to critical events in the United States and internationally. The company's Critical Event Management, a software as a service based platform with various software applications that address tasks an organization has to perform to manage a critical event, including Mass Notification, Safety Conne... EVBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT