14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0630 Tuesday, 28th May 2024 EVLO stock ended at $0.0005. During the day the stock fluctuated 0% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0005 $0.0700
52 weeks $0.0005 $13.93

Historical Evelo Biosciences Inc. prices

Date Open High Low Close Volume
Nov 28, 2022 $38.00 $41.00 $38.00 $39.80 1 503
Nov 25, 2022 $40.00 $40.00 $38.00 $39.00 835
Nov 23, 2022 $40.00 $40.80 $37.60 $40.40 4 797
Nov 22, 2022 $40.00 $40.80 $37.40 $39.60 2 222
Nov 21, 2022 $40.20 $43.00 $37.20 $37.20 4 117
Nov 18, 2022 $42.60 $42.60 $40.00 $41.00 1 238
Nov 17, 2022 $45.40 $47.00 $42.20 $42.80 9 294
Nov 16, 2022 $42.60 $48.00 $40.20 $45.80 58 093
Nov 15, 2022 $42.20 $44.80 $40.55 $43.80 3 301
Nov 14, 2022 $43.00 $43.80 $37.00 $42.60 5 684
Nov 11, 2022 $38.80 $43.30 $38.00 $42.40 1 731
Nov 10, 2022 $39.00 $40.60 $37.20 $38.00 1 858
Nov 09, 2022 $38.60 $39.40 $36.80 $37.00 1 755
Nov 08, 2022 $39.20 $41.80 $38.20 $40.00 1 714
Nov 07, 2022 $38.80 $39.40 $36.60 $39.00 3 448
Nov 04, 2022 $42.00 $44.00 $38.60 $39.20 3 289
Nov 03, 2022 $41.40 $44.20 $40.20 $42.60 4 226
Nov 02, 2022 $44.00 $45.40 $39.40 $40.40 3 339
Nov 01, 2022 $41.20 $44.40 $39.85 $44.40 3 804
Oct 31, 2022 $42.40 $42.80 $39.60 $40.80 56 850
Oct 28, 2022 $41.10 $42.40 $39.60 $42.20 1 596
Oct 27, 2022 $41.40 $41.40 $39.60 $40.80 2 287
Oct 26, 2022 $38.00 $41.80 $38.00 $41.40 3 850
Oct 25, 2022 $36.80 $38.80 $36.80 $38.60 2 895
Oct 24, 2022 $37.20 $38.00 $34.60 $37.20 2 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVLO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evelo Biosciences Inc.

Evelo Biosciences. Evelo Biosciences, Inc., a biotechnology company, discovers and develops oral biologics for the treatment of inflammatory diseases and cancer. It is developing EDP1815, a whole-microbe candidate for the treatment of inflammatory diseases; and is in Phase 2 clinical trial for the treatment of psoriasis and atopic dermatitis, as well as for the hyperinflammatory response associated with COVID-19. The company also develops EDP1867, an inactivated in... EVLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT