NYSEARCA:EWJ
iShares MSCI Japan ETF Price (Quote)
$67.13
-0.0200 (-0.0298%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.85 | $69.70 | Friday, 14th Jun 2024 EWJ stock ended at $67.13. This is 0.0298% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.591% from a day low at $66.85 to a day high of $67.25. |
90 days | $65.84 | $72.07 | |
52 weeks | $57.20 | $72.07 |
Historical iShares MSCI Japan ETF prices
Date | Open | High | Low | Close | Volume |
Oct 17, 2019 | $57.53 | $57.62 | $57.29 | $57.48 | 4 833 612 |
Oct 16, 2019 | $57.51 | $57.68 | $57.47 | $57.63 | 4 210 800 |
Oct 15, 2019 | $57.37 | $57.87 | $57.35 | $57.75 | 8 766 632 |
Oct 14, 2019 | $56.86 | $57.05 | $56.84 | $56.90 | 2 334 108 |
Oct 11, 2019 | $56.90 | $57.40 | $56.86 | $57.15 | 14 407 390 |
Oct 10, 2019 | $56.23 | $56.57 | $56.18 | $56.45 | 7 978 373 |
Oct 09, 2019 | $56.47 | $56.57 | $56.34 | $56.52 | 4 709 990 |
Oct 08, 2019 | $56.27 | $56.38 | $56.02 | $56.03 | 6 914 461 |
Oct 07, 2019 | $56.45 | $56.68 | $56.35 | $56.36 | 5 438 933 |
Oct 04, 2019 | $56.20 | $56.74 | $56.19 | $56.72 | 5 242 473 |
Oct 03, 2019 | $55.75 | $56.08 | $55.53 | $56.07 | 9 285 711 |
Oct 02, 2019 | $56.15 | $56.15 | $55.64 | $55.79 | 8 255 103 |
Oct 01, 2019 | $56.78 | $56.79 | $56.37 | $56.49 | 8 235 507 |
Sep 30, 2019 | $56.32 | $56.74 | $56.25 | $56.74 | 5 382 920 |
Sep 27, 2019 | $56.72 | $56.77 | $56.40 | $56.48 | 6 899 753 |
Sep 26, 2019 | $57.44 | $57.45 | $57.20 | $57.30 | 6 358 002 |
Sep 25, 2019 | $56.94 | $57.25 | $56.82 | $57.20 | 5 835 504 |
Sep 24, 2019 | $57.33 | $57.41 | $56.94 | $56.97 | 12 010 447 |
Sep 23, 2019 | $56.69 | $56.96 | $56.69 | $56.89 | 5 299 620 |
Sep 20, 2019 | $57.05 | $57.17 | $56.88 | $56.95 | 6 833 369 |
Sep 19, 2019 | $57.05 | $57.30 | $57.02 | $57.08 | 5 930 860 |
Sep 18, 2019 | $56.51 | $56.69 | $56.27 | $56.66 | 6 346 365 |
Sep 17, 2019 | $56.45 | $56.78 | $56.43 | $56.78 | 6 830 805 |
Sep 16, 2019 | $56.69 | $56.81 | $56.54 | $56.57 | 6 166 595 |
Sep 13, 2019 | $56.71 | $56.98 | $56.71 | $56.87 | 7 997 317 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EWJ stock historical prices to predict future price movements?
Trend Analysis: Examine the EWJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EWJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.