14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Japan Value ETF Price (Quote)

$32.40
-0.260 (-0.796%)
At Close: Jun 07, 2024

Range Low Price High Price Comment
30 days $31.76 $33.10 Friday, 7th Jun 2024 EWJV stock ended at $32.40. This is 0.796% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 0.690% from a day low at $32.32 to a day high of $32.54.
90 days $31.25 $33.53
52 weeks $26.80 $33.53

Historical iShares MSCI Japan Value ETF prices

Date Open High Low Close Volume
Sep 27, 2023 $29.27 $29.27 $28.98 $29.08 124 144
Sep 26, 2023 $29.16 $29.21 $28.97 $29.03 285 428
Sep 25, 2023 $29.29 $29.35 $29.16 $29.32 174 939
Sep 22, 2023 $29.64 $29.71 $29.51 $29.57 60 964
Sep 21, 2023 $29.58 $29.67 $29.52 $29.52 422 681
Sep 20, 2023 $30.00 $30.11 $29.70 $29.70 65 594
Sep 19, 2023 $30.25 $30.34 $30.15 $30.18 104 465
Sep 18, 2023 $29.77 $29.79 $29.61 $29.79 40 281
Sep 15, 2023 $29.83 $29.90 $29.65 $29.73 82 103
Sep 14, 2023 $29.74 $29.88 $29.66 $29.85 48 717
Sep 13, 2023 $29.24 $29.35 $29.18 $29.30 126 559
Sep 12, 2023 $29.03 $29.21 $29.02 $29.12 15 065
Sep 11, 2023 $28.94 $29.10 $28.94 $29.08 43 115
Sep 08, 2023 $28.58 $28.65 $28.50 $28.62 61 834
Sep 07, 2023 $28.80 $28.88 $28.74 $28.88 55 812
Sep 06, 2023 $28.74 $28.86 $28.62 $28.67 62 263
Sep 05, 2023 $28.63 $28.68 $28.54 $28.54 76 188
Sep 01, 2023 $28.58 $28.69 $28.31 $28.41 75 178
Aug 31, 2023 $28.07 $28.22 $28.02 $28.21 118 225
Aug 30, 2023 $27.86 $27.90 $27.77 $27.84 21 136
Aug 29, 2023 $27.52 $27.89 $27.50 $27.86 107 163
Aug 28, 2023 $27.59 $27.69 $27.57 $27.66 52 116
Aug 25, 2023 $27.35 $27.44 $27.20 $27.37 36 337
Aug 24, 2023 $27.36 $27.44 $27.19 $27.23 85 572
Aug 23, 2023 $27.35 $27.52 $27.35 $27.45 388 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWJV stock historical prices to predict future price movements?
Trend Analysis: Examine the EWJV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWJV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!