FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr131.80 kr154.20 Friday, 31st May 2024 EWRK.ST stock ended at kr145.00. This is 3.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.14% from a day low at kr145.00 to a day high of kr151.00.
90 days kr131.80 kr154.20
52 weeks kr90.00 kr159.40

Historical Ework Group AB (publ) prices

Date Open High Low Close Volume
Apr 24, 2024 kr137.20 kr140.40 kr137.20 kr140.00 7 611
Apr 23, 2024 kr138.20 kr138.20 kr135.40 kr137.20 11 176
Apr 22, 2024 kr138.60 kr138.80 kr137.60 kr138.20 5 537
Apr 19, 2024 kr137.00 kr138.60 kr135.80 kr138.00 4 978
Apr 18, 2024 kr135.40 kr137.00 kr134.60 kr136.60 11 497
Apr 17, 2024 kr134.80 kr136.00 kr133.80 kr135.40 4 622
Apr 16, 2024 kr137.20 kr137.20 kr133.00 kr134.80 10 586
Apr 15, 2024 kr136.80 kr138.40 kr136.00 kr137.20 6 832
Apr 12, 2024 kr136.60 kr137.80 kr135.00 kr136.80 8 655
Apr 11, 2024 kr137.60 kr138.80 kr135.60 kr136.60 6 223
Apr 10, 2024 kr136.00 kr139.00 kr136.00 kr137.60 4 173
Apr 09, 2024 kr138.60 kr139.80 kr135.20 kr136.00 9 793
Apr 08, 2024 kr140.80 kr141.40 kr138.00 kr138.40 13 555
Apr 05, 2024 kr136.00 kr140.80 kr136.00 kr140.80 6 974
Apr 04, 2024 kr139.60 kr140.00 kr133.80 kr136.00 16 867
Apr 03, 2024 kr139.40 kr140.00 kr138.00 kr139.60 6 832
Apr 02, 2024 kr147.00 kr147.00 kr138.00 kr139.40 32 566
Mar 28, 2024 kr144.20 kr149.00 kr144.20 kr148.40 2 795
Mar 27, 2024 kr141.80 kr144.60 kr141.60 kr144.20 6 722
Mar 26, 2024 kr142.80 kr146.60 kr141.20 kr141.80 7 411
Mar 25, 2024 kr139.00 kr144.80 kr138.60 kr142.80 8 430
Mar 22, 2024 kr138.00 kr140.60 kr138.00 kr139.00 5 563
Mar 21, 2024 kr137.40 kr138.20 kr136.00 kr138.00 6 628
Mar 20, 2024 kr136.80 kr137.40 kr136.00 kr137.40 2 316
Mar 19, 2024 kr135.60 kr137.40 kr135.60 kr136.80 4 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWRK.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the EWRK.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWRK.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ework Group AB (publ)

Ework Group AB (publ) Ework Group AB (publ) operates as a consultant supplier with focus on IT, telecom, technology, and business development in Sweden, Denmark, Norway, Finland, and Poland. The company was formerly known as eWork Scandinavia AB (publ) and changed its name to Ework Group AB (publ) in May 2016. The company was incorporated in 2000 and is headquartered in Stockholm, Sweden.... EWRK.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT