14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EXA
Delisted

Exa Corporation Fund Price (Quote)

$24.24
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $24.24 $24.24 Tuesday, 16th Jan 2018 EXA stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24.
90 days $24.17 $24.25
52 weeks $12.34 $24.42

Historical Exa Corporation prices

Date Open High Low Close Volume
Jul 18, 2017 $13.45 $13.78 $13.40 $13.64 10 559
Jul 17, 2017 $13.73 $13.94 $13.47 $13.49 32 848
Jul 14, 2017 $13.83 $13.86 $13.62 $13.74 20 474
Jul 13, 2017 $14.04 $14.04 $13.62 $13.86 14 840
Jul 12, 2017 $14.02 $14.22 $13.94 $14.05 27 168
Jul 11, 2017 $14.22 $14.25 $13.91 $13.94 16 308
Jul 10, 2017 $13.72 $14.22 $13.72 $13.90 58 407
Jul 07, 2017 $13.36 $14.05 $13.36 $13.99 25 368
Jul 06, 2017 $13.39 $13.46 $13.23 $13.35 34 196
Jul 05, 2017 $13.89 $13.89 $13.26 $13.48 29 424
Jul 03, 2017 $13.75 $13.99 $13.70 $13.90 15 396
Jun 30, 2017 $13.82 $14.14 $13.62 $13.80 49 646
Jun 29, 2017 $13.95 $13.99 $13.62 $13.82 32 977
Jun 28, 2017 $14.16 $14.40 $13.77 $13.94 46 819
Jun 27, 2017 $14.36 $14.48 $14.05 $14.13 60 704
Jun 26, 2017 $14.31 $14.44 $14.24 $14.36 57 522
Jun 23, 2017 $14.23 $14.40 $14.20 $14.36 115 650
Jun 22, 2017 $14.16 $14.43 $14.02 $14.32 99 828
Jun 21, 2017 $13.78 $14.25 $13.66 $14.16 19 993
Jun 20, 2017 $13.86 $13.86 $13.52 $13.78 24 608
Jun 19, 2017 $13.70 $13.96 $13.47 $13.86 31 500
Jun 16, 2017 $13.80 $14.18 $13.42 $13.63 100 456
Jun 15, 2017 $13.80 $14.05 $13.62 $14.01 60 310
Jun 14, 2017 $13.97 $14.14 $13.80 $13.90 24 167
Jun 13, 2017 $13.93 $14.00 $13.67 $13.97 23 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXA stock historical prices to predict future price movements?
Trend Analysis: Examine the EXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exa Corporation

Exa Corporation develops, sells, and supports simulation software and services for vehicle manufacturers worldwide. The company primarily offers PowerFLOW and a suite of related software products for simulating complex fluid flow problems, including aerodynamics, thermal management, aeroacoustics, or wind noise. Its software suite comprises PowerDELTA with PowerCLAY that streamlines and automates simulation model preparation process; PowerCASE, w... EXA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT