FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 0.284€ 1.68€ Friday, 31st May 2024 EXL1V.HE stock ended at 0.307€. This is 4.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 15.23% from a day low at 0.302€ to a day high of 0.348€.
90 days 0.284€ 2.15€
52 weeks 0.284€ 3.99€

Historical Exel Composites Oyj prices

Date Open High Low Close Volume
Oct 24, 2023 2.72€ 2.76€ 2.69€ 2.74€ 14 387
Oct 23, 2023 2.85€ 2.85€ 2.68€ 2.70€ 24 141
Oct 20, 2023 2.95€ 2.95€ 2.68€ 2.81€ 103 212
Oct 19, 2023 3.11€ 3.11€ 2.97€ 3.04€ 51 066
Oct 18, 2023 3.15€ 3.28€ 3.13€ 3.15€ 8 110
Oct 17, 2023 3.20€ 3.24€ 3.16€ 3.18€ 5 213
Oct 16, 2023 3.26€ 3.26€ 3.18€ 3.20€ 11 347
Oct 13, 2023 3.24€ 3.25€ 3.19€ 3.25€ 10 893
Oct 12, 2023 3.31€ 3.35€ 3.25€ 3.25€ 11 095
Oct 11, 2023 3.30€ 3.34€ 3.22€ 3.31€ 8 070
Oct 10, 2023 3.41€ 3.41€ 3.30€ 3.34€ 5 661
Oct 09, 2023 3.25€ 3.33€ 3.19€ 3.33€ 9 452
Oct 06, 2023 3.25€ 3.26€ 3.16€ 3.18€ 12 005
Oct 05, 2023 3.28€ 3.36€ 3.15€ 3.25€ 25 211
Oct 04, 2023 3.26€ 3.28€ 3.22€ 3.27€ 6 632
Oct 03, 2023 3.38€ 3.38€ 3.26€ 3.26€ 25 048
Oct 02, 2023 3.32€ 3.39€ 3.32€ 3.35€ 8 244
Sep 29, 2023 3.32€ 3.39€ 3.31€ 3.32€ 13 302
Sep 28, 2023 3.47€ 3.47€ 3.31€ 3.36€ 5 590
Sep 27, 2023 3.38€ 3.49€ 3.34€ 3.34€ 5 023
Sep 26, 2023 3.40€ 3.40€ 3.35€ 3.38€ 4 192
Sep 25, 2023 3.49€ 3.49€ 3.34€ 3.40€ 8 377
Sep 22, 2023 3.50€ 3.50€ 3.31€ 3.44€ 24 475
Sep 21, 2023 3.40€ 3.50€ 3.40€ 3.50€ 5 710
Sep 20, 2023 3.43€ 3.43€ 3.40€ 3.41€ 6 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXL1V.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the EXL1V.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXL1V.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exel Composites Oyj

Exel Composites Oyj Exel Composites Oyj, a composite technology company, designs, manufactures, and markets pultruded and pull-wound composite products in Europe, the Asia Pacific, and internationally. The company produces a range of standard and custom sized composite tubes, tool handles, telescoping poles, and laminates that are used in residential, commercial, and industrial applications. It also provides bus and coach, train and tram, truck and trailer, and auto... EXL1V.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT