14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £400.00 £462.00 Friday, 17th May 2024 FAN.L stock ended at £459.00. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at £449.50 to a day high of £459.00.
90 days £400.00 £462.00
52 weeks £330.00 £462.00

Historical FIRST TRUST GLOBAL WIND ENERGY ETF prices

Date Open High Low Close Volume
Mar 05, 2024 £410.00 £419.00 £410.00 £411.60 125 304
Mar 04, 2024 £418.80 £419.00 £412.40 £415.40 95 868
Mar 01, 2024 £410.00 £419.40 £406.60 £419.00 275 370
Feb 29, 2024 £423.60 £423.60 £405.00 £405.00 414 015
Feb 28, 2024 £409.00 £415.20 £403.80 £414.60 398 966
Feb 27, 2024 £410.60 £414.00 £408.00 £410.00 424 579
Feb 26, 2024 £422.00 £422.00 £410.60 £410.60 167 837
Feb 23, 2024 £418.00 £419.00 £413.80 £416.40 189 023
Feb 22, 2024 £437.00 £437.00 £418.80 £420.00 1 400 027
Feb 21, 2024 £417.40 £427.40 £417.40 £419.80 87 128
Feb 20, 2024 £426.20 £428.80 £421.40 £422.00 70 346
Feb 19, 2024 £425.00 £432.40 £420.60 £427.00 30 397
Feb 16, 2024 £427.20 £437.00 £417.40 £423.40 174 329
Feb 15, 2024 £430.00 £430.00 £422.00 £422.00 229 606
Feb 14, 2024 £432.15 £432.15 £421.80 £421.80 117 936
Feb 13, 2024 £437.20 £437.20 £418.20 £422.60 205 923
Feb 12, 2024 £432.20 £435.40 £424.20 £435.40 84 363
Feb 09, 2024 £448.00 £448.00 £423.60 £424.80 136 756
Feb 08, 2024 £407.40 £444.40 £407.40 £434.00 127 836
Feb 07, 2024 £416.00 £429.80 £416.00 £426.80 262 926
Feb 06, 2024 £414.00 £423.80 £412.40 £422.60 247 406
Feb 05, 2024 £425.00 £435.80 £413.00 £417.20 131 027
Feb 02, 2024 £442.80 £442.80 £406.80 £428.20 276 353
Feb 01, 2024 £434.00 £440.20 £425.00 £425.60 111 242
Jan 31, 2024 £419.90 £440.00 £419.90 £435.80 287 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FAN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIRST TRUST GLOBAL WIND ENERGY ETF

FIRST TRUST GLOBAL WIND ENERGY ETF Volution Group plc, together with its subsidiaries, manufactures and supplies ventilation products to residential and commercial construction markets in the United Kingdom, Continental Europe, Australasia, and internationally. The company offers unitary extractor fans for use in bathrooms and kitchens; MVHR and MEV systems; rigid, semi-rigid, and flexible ducting products and accessories; mechanical heat recovery units; air handling units, fan co... FAN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT