14-day Premium Trial Subscription Try For FreeTry Free

DIREXION DAILY FINANCIAL BEAR 3X SHARES ETF Price (Quote)

$9.75
-0.170 (-1.71%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $9.75 $11.92 Friday, 17th May 2024 FAZ stock ended at $9.75. This is 1.71% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $9.75 to a day high of $9.92.
90 days $9.74 $12.20
52 weeks $9.74 $23.77

Historical DIREXION DAILY FINANCIAL BEAR 3X SHARES prices

Date Open High Low Close Volume
Nov 30, 2018 $10.57 $10.61 $10.20 $10.27 1 570 991
Nov 29, 2018 $10.40 $10.64 $10.32 $10.51 1 787 733
Nov 28, 2018 $10.84 $11.01 $10.29 $10.29 2 726 716
Nov 27, 2018 $11.08 $11.12 $10.88 $10.92 2 288 558
Nov 26, 2018 $11.27 $11.29 $10.92 $10.97 2 777 572
Nov 23, 2018 $11.46 $11.65 $11.37 $11.60 1 882 025
Nov 21, 2018 $11.21 $11.46 $10.96 $11.32 2 735 902
Nov 20, 2018 $11.18 $11.52 $11.13 $11.40 3 758 086
Nov 19, 2018 $10.64 $11.04 $10.53 $10.82 3 881 533
Nov 16, 2018 $10.77 $10.93 $10.47 $10.61 3 335 446
Nov 15, 2018 $11.16 $11.37 $10.61 $10.67 6 635 959
Nov 14, 2018 $10.49 $11.30 $10.41 $11.02 4 535 842
Nov 13, 2018 $10.72 $10.78 $10.42 $10.67 2 221 565
Nov 12, 2018 $10.30 $10.84 $10.24 $10.80 3 270 186
Nov 09, 2018 $10.15 $10.44 $10.08 $10.26 2 453 063
Nov 08, 2018 $10.19 $10.24 $9.94 $10.02 1 831 518
Nov 07, 2018 $10.40 $10.56 $10.06 $10.09 3 736 855
Nov 06, 2018 $10.82 $10.82 $10.57 $10.59 1 221 257
Nov 05, 2018 $11.13 $11.13 $10.64 $10.75 1 972 150
Nov 02, 2018 $10.79 $11.42 $10.72 $11.13 3 055 045
Nov 01, 2018 $11.10 $11.30 $10.99 $11.04 2 333 389
Oct 31, 2018 $11.40 $11.40 $10.82 $11.24 4 074 052
Oct 30, 2018 $12.04 $12.15 $11.64 $11.68 4 601 594
Oct 29, 2018 $11.86 $12.55 $11.47 $12.13 8 198 807
Oct 26, 2018 $12.10 $12.59 $11.89 $12.25 7 497 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY FINANCIAL BEAR 3X SHARES

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 1000® Financial Services Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment ... FAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT