14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.37 $6.13 Friday, 17th May 2024 FCO stock ended at $5.99. During the day the stock fluctuated 2.74% from a day low at $5.85 to a day high of $6.01.
90 days $5.25 $6.13
52 weeks $4.73 $6.63

Historical Aberdeen Global Income Fund Inc prices

Date Open High Low Close Volume
Aug 01, 2023 $6.21 $6.21 $6.10 $6.15 33 866
Jul 31, 2023 $6.26 $6.26 $6.15 $6.21 44 155
Jul 28, 2023 $6.24 $6.30 $6.14 $6.20 46 533
Jul 27, 2023 $6.36 $6.37 $6.13 $6.17 76 774
Jul 26, 2023 $6.26 $6.41 $6.26 $6.33 44 402
Jul 25, 2023 $6.29 $6.27 $6.17 $6.24 36 968
Jul 24, 2023 $6.35 $6.47 $6.25 $6.27 68 471
Jul 21, 2023 $6.23 $6.29 $6.20 $6.24 46 283
Jul 20, 2023 $6.21 $6.41 $6.21 $6.38 107 891
Jul 19, 2023 $6.15 $6.22 $6.13 $6.21 70 426
Jul 18, 2023 $6.02 $6.15 $6.08 $6.08 32 227
Jul 17, 2023 $6.02 $6.13 $6.00 $6.02 80 609
Jul 14, 2023 $6.11 $6.08 $5.97 $5.98 49 508
Jul 13, 2023 $6.04 $6.10 $5.98 $6.10 62 447
Jul 12, 2023 $6.04 $6.04 $5.95 $5.97 43 902
Jul 11, 2023 $6.00 $6.04 $5.88 $6.01 57 470
Jul 10, 2023 $5.70 $5.88 $5.68 $5.88 64 136
Jul 07, 2023 $5.76 $5.87 $5.75 $5.75 25 465
Jul 06, 2023 $5.95 $5.97 $5.70 $5.76 68 726
Jul 05, 2023 $6.00 $6.01 $5.96 $6.01 72 188
Jul 03, 2023 $5.96 $6.04 $5.96 $6.02 19 801
Jun 30, 2023 $6.00 $6.04 $5.90 $5.96 117 225
Jun 29, 2023 $5.78 $6.00 $5.72 $6.00 36 916
Jun 28, 2023 $5.69 $5.76 $5.61 $5.75 75 122
Jun 27, 2023 $5.59 $5.75 $5.57 $5.63 45 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCO stock historical prices to predict future price movements?
Trend Analysis: Examine the FCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Global Income Fund Inc

Abrdn Global Income Fund Inc is a closed-ended fixed income mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. It is co-managed by Aberdeen Standard Investments Australia Limited and Aberdeen Asset Managers Limited. The fund invests in fixed income markets across the globe. It primarily invests in fixed-income securities denominated in the Commonwealth currencies and global debt securities. The fund benchmarks the p... FCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT