NYSE:FE
FirstEnergy Corporation Stock Price (Quote)
$38.65
-0.170 (-0.438%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.35 | $40.65 | Wednesday, 12th Jun 2024 FE stock ended at $38.65. This is 0.438% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 1.69% from a day low at $38.52 to a day high of $39.17. |
90 days | $36.81 | $40.65 | |
52 weeks | $32.18 | $40.65 |
Historical FirstEnergy Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2016 | $31.31 | $31.39 | $30.82 | $30.84 | 2 541 416 |
Dec 27, 2016 | $31.16 | $31.32 | $31.05 | $31.28 | 2 110 409 |
Dec 23, 2016 | $31.33 | $31.42 | $31.13 | $31.27 | 2 494 672 |
Dec 22, 2016 | $31.37 | $31.51 | $31.15 | $31.22 | 3 144 537 |
Dec 21, 2016 | $31.33 | $31.94 | $31.27 | $31.42 | 4 233 740 |
Dec 20, 2016 | $31.50 | $31.65 | $31.05 | $31.29 | 5 217 970 |
Dec 19, 2016 | $31.92 | $31.95 | $31.41 | $31.65 | 4 553 362 |
Dec 16, 2016 | $31.30 | $31.98 | $31.25 | $31.78 | 10 194 209 |
Dec 15, 2016 | $31.17 | $31.35 | $30.86 | $31.32 | 5 666 815 |
Dec 14, 2016 | $31.74 | $32.30 | $31.20 | $31.29 | 8 301 118 |
Dec 13, 2016 | $31.14 | $31.62 | $31.14 | $31.61 | 3 615 968 |
Dec 12, 2016 | $30.57 | $31.14 | $30.54 | $31.06 | 4 061 458 |
Dec 09, 2016 | $31.01 | $31.10 | $30.58 | $30.73 | 3 911 542 |
Dec 08, 2016 | $29.98 | $30.70 | $29.33 | $30.53 | 6 333 137 |
Dec 07, 2016 | $30.41 | $30.50 | $29.89 | $30.06 | 7 309 878 |
Dec 06, 2016 | $30.62 | $30.64 | $30.14 | $30.37 | 5 733 407 |
Dec 05, 2016 | $30.54 | $30.56 | $30.14 | $30.50 | 5 705 771 |
Dec 02, 2016 | $31.00 | $31.24 | $30.35 | $30.57 | 5 280 326 |
Dec 01, 2016 | $31.14 | $31.20 | $30.83 | $30.99 | 3 272 345 |
Nov 30, 2016 | $32.20 | $32.20 | $31.29 | $31.29 | 5 667 990 |
Nov 29, 2016 | $32.48 | $32.75 | $32.36 | $32.55 | 3 151 288 |
Nov 28, 2016 | $32.27 | $32.62 | $32.17 | $32.59 | 3 941 208 |
Nov 25, 2016 | $31.59 | $32.17 | $31.59 | $32.14 | 2 062 716 |
Nov 23, 2016 | $31.56 | $31.81 | $31.27 | $31.49 | 4 595 616 |
Nov 22, 2016 | $31.94 | $32.10 | $31.81 | $31.90 | 2 782 212 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FE stock historical prices to predict future price movements?
Trend Analysis: Examine the FE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.