14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.35 $40.65 Wednesday, 12th Jun 2024 FE stock ended at $38.65. This is 0.438% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 1.69% from a day low at $38.52 to a day high of $39.17.
90 days $36.81 $40.65
52 weeks $32.18 $40.65

Historical FirstEnergy Corporation prices

Date Open High Low Close Volume
Dec 28, 2016 $31.31 $31.39 $30.82 $30.84 2 541 416
Dec 27, 2016 $31.16 $31.32 $31.05 $31.28 2 110 409
Dec 23, 2016 $31.33 $31.42 $31.13 $31.27 2 494 672
Dec 22, 2016 $31.37 $31.51 $31.15 $31.22 3 144 537
Dec 21, 2016 $31.33 $31.94 $31.27 $31.42 4 233 740
Dec 20, 2016 $31.50 $31.65 $31.05 $31.29 5 217 970
Dec 19, 2016 $31.92 $31.95 $31.41 $31.65 4 553 362
Dec 16, 2016 $31.30 $31.98 $31.25 $31.78 10 194 209
Dec 15, 2016 $31.17 $31.35 $30.86 $31.32 5 666 815
Dec 14, 2016 $31.74 $32.30 $31.20 $31.29 8 301 118
Dec 13, 2016 $31.14 $31.62 $31.14 $31.61 3 615 968
Dec 12, 2016 $30.57 $31.14 $30.54 $31.06 4 061 458
Dec 09, 2016 $31.01 $31.10 $30.58 $30.73 3 911 542
Dec 08, 2016 $29.98 $30.70 $29.33 $30.53 6 333 137
Dec 07, 2016 $30.41 $30.50 $29.89 $30.06 7 309 878
Dec 06, 2016 $30.62 $30.64 $30.14 $30.37 5 733 407
Dec 05, 2016 $30.54 $30.56 $30.14 $30.50 5 705 771
Dec 02, 2016 $31.00 $31.24 $30.35 $30.57 5 280 326
Dec 01, 2016 $31.14 $31.20 $30.83 $30.99 3 272 345
Nov 30, 2016 $32.20 $32.20 $31.29 $31.29 5 667 990
Nov 29, 2016 $32.48 $32.75 $32.36 $32.55 3 151 288
Nov 28, 2016 $32.27 $32.62 $32.17 $32.59 3 941 208
Nov 25, 2016 $31.59 $32.17 $31.59 $32.14 2 062 716
Nov 23, 2016 $31.56 $31.81 $31.27 $31.49 4 595 616
Nov 22, 2016 $31.94 $32.10 $31.81 $31.90 2 782 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FE stock historical prices to predict future price movements?
Trend Analysis: Examine the FE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FirstEnergy Corporation

FirstEnergy FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. It operates through Regulated Distribution and Regulated Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, natural gas, wind, and solar power generating facilities. It operates 24,074 circuit miles of overhead and underground transmission lines; and electric distribution systems, including 273... FE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT