FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.72 $3.96 Friday, 31st May 2024 FGB stock ended at $3.85. This is 1.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.93% from a day low at $3.80 to a day high of $3.87.
90 days $3.49 $3.96
52 weeks $2.98 $3.96

Historical First Trust Specialty Finance and Financial Opportunities Fund prices

Date Open High Low Close Volume
Dec 15, 2016 $7.11 $7.38 $7.03 $7.26 59 845
Dec 14, 2016 $7.15 $7.37 $7.13 $7.18 43 417
Dec 13, 2016 $7.15 $7.30 $7.12 $7.18 65 900
Dec 12, 2016 $7.35 $7.35 $7.11 $7.13 22 452
Dec 09, 2016 $7.19 $7.40 $7.17 $7.21 62 400
Dec 08, 2016 $7.08 $7.26 $7.08 $7.25 38 373
Dec 07, 2016 $7.20 $7.26 $7.07 $7.14 34 595
Dec 06, 2016 $7.06 $7.24 $7.01 $7.19 91 294
Dec 05, 2016 $7.02 $7.10 $6.98 $6.99 33 846
Dec 02, 2016 $7.07 $7.09 $7.01 $7.01 23 621
Dec 01, 2016 $7.06 $7.26 $7.01 $7.01 124 125
Nov 30, 2016 $6.94 $7.05 $6.91 $7.00 39 557
Nov 29, 2016 $7.06 $7.16 $6.94 $6.95 64 343
Nov 28, 2016 $6.94 $7.11 $6.86 $7.10 63 817
Nov 25, 2016 $6.80 $6.91 $6.71 $6.91 38 618
Nov 23, 2016 $6.80 $6.85 $6.79 $6.80 14 511
Nov 22, 2016 $6.96 $7.00 $6.77 $6.80 44 764
Nov 21, 2016 $6.88 $6.94 $6.82 $6.90 28 041
Nov 18, 2016 $6.98 $7.05 $6.94 $7.03 15 124
Nov 17, 2016 $6.96 $6.99 $6.88 $6.95 16 320
Nov 16, 2016 $6.89 $7.25 $6.89 $6.92 55 490
Nov 15, 2016 $7.03 $7.07 $6.96 $7.01 41 217
Nov 14, 2016 $7.03 $7.09 $6.96 $7.03 62 708
Nov 11, 2016 $6.97 $7.00 $6.95 $6.99 28 300
Nov 10, 2016 $6.75 $6.96 $6.69 $6.94 52 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGB stock historical prices to predict future price movements?
Trend Analysis: Examine the FGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Specialty Finance and Financial Opportunities Fund

First Trust Specialty Finance and Financial Opportunities Fund is a closed-ended equity mutual fund launched and managed by First Trust Advisors L.P. It is co-managed by Confluence Investment Management LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the specialty finance and other financial sectors. The fund primarily invests in value stocks of companies, as well as ... FGB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT