Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $20.32 $22.56 Tuesday, 14th May 2024 FHB stock ended at $22.38. This is 1.22% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.22% from a day low at $22.13 to a day high of $22.40.
90 days $20.32 $22.56
52 weeks $16.17 $23.22

Historical First Hawaiian Inc. prices

Date Open High Low Close Volume
Nov 13, 2023 $18.18 $18.36 $17.98 $18.11 659 426
Nov 10, 2023 $18.17 $18.46 $17.98 $18.22 557 581
Nov 09, 2023 $18.23 $18.26 $17.95 $18.11 887 584
Nov 08, 2023 $18.34 $18.34 $18.07 $18.19 891 374
Nov 07, 2023 $18.83 $18.83 $18.32 $18.33 860 860
Nov 06, 2023 $19.20 $19.23 $18.83 $18.83 949 861
Nov 03, 2023 $19.04 $19.66 $19.04 $19.21 833 900
Nov 02, 2023 $18.17 $18.90 $18.17 $18.88 753 727
Nov 01, 2023 $17.91 $18.08 $17.71 $18.00 692 386
Oct 31, 2023 $17.99 $18.16 $17.76 $17.93 785 096
Oct 30, 2023 $18.16 $18.22 $17.64 $18.00 882 772
Oct 27, 2023 $18.18 $18.84 $17.47 $17.81 1 148 761
Oct 26, 2023 $17.72 $18.24 $17.72 $18.13 1 390 247
Oct 25, 2023 $17.38 $17.76 $17.33 $17.68 1 084 430
Oct 24, 2023 $17.60 $17.78 $17.19 $17.52 912 501
Oct 23, 2023 $17.22 $17.72 $17.22 $17.55 1 008 848
Oct 20, 2023 $17.95 $17.95 $17.26 $17.26 781 366
Oct 19, 2023 $18.15 $18.53 $17.92 $17.94 417 515
Oct 18, 2023 $18.51 $18.51 $18.00 $18.11 580 473
Oct 17, 2023 $18.30 $18.99 $18.30 $18.59 931 355
Oct 16, 2023 $18.02 $18.51 $18.01 $18.49 891 426
Oct 13, 2023 $18.27 $18.27 $17.82 $17.92 896 517
Oct 12, 2023 $18.33 $18.33 $17.93 $18.08 598 074
Oct 11, 2023 $18.27 $18.54 $18.14 $18.29 418 548
Oct 10, 2023 $18.15 $18.45 $18.10 $18.27 487 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FHB stock historical prices to predict future price movements?
Trend Analysis: Examine the FHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Hawaiian Inc.

First Hawaiian. First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking services to consumer and commercial customers in the United States. It operates through three segments: Retail Banking, Commercial Banking, and Treasury and Other. The company accepts various deposit products, including checking and savings accounts, and other deposit accounts. It also provides residential and commercial mortgage loans... FHB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT