Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £109.00 £109.00 Tuesday, 13th Feb 2024 FIF.L stock ended at £109.00. During the day the stock fluctuated 0% from a day low at £109.00 to a day high of £109.00.
90 days £109.00 £110.00
52 weeks £87.00 £110.06

Historical First Trust Energy Infrastructure Fund prices

Date Open High Low Close Volume
Aug 04, 2023 £93.50 £94.20 £92.10 £93.50 40 627
Aug 03, 2023 £94.00 £95.00 £92.20 £93.50 60 926
Aug 02, 2023 £94.50 £96.00 £93.00 £94.00 23 142
Aug 01, 2023 £95.50 £97.00 £94.00 £94.50 165 232
Jul 31, 2023 £95.50 £97.00 £94.00 £95.50 26 285
Jul 28, 2023 £97.00 £97.00 £94.50 £95.50 60 435
Jul 27, 2023 £97.00 £98.00 £96.00 £97.00 59 782
Jul 26, 2023 £97.00 £98.00 £96.15 £97.00 185 146
Jul 25, 2023 £97.60 £98.90 £96.10 £97.00 83 032
Jul 24, 2023 £98.16 £100.00 £97.00 £98.50 53 003
Jul 21, 2023 £97.67 £100.00 £97.00 £99.00 109 604
Jul 20, 2023 £99.00 £99.00 £97.35 £98.50 12 413
Jul 19, 2023 £95.88 £99.00 £95.50 £98.50 305 771
Jul 18, 2023 £95.20 £95.74 £94.00 £95.50 218 775
Jul 17, 2023 £95.35 £95.35 £94.75 £95.00 38 548
Jul 14, 2023 £94.00 £95.35 £94.00 £95.00 8 513
Jul 13, 2023 £94.32 £95.94 £94.32 £95.00 29 414
Jul 12, 2023 £94.52 £95.20 £94.00 £95.00 45 751
Jul 11, 2023 £95.40 £96.00 £94.00 £95.00 25 235
Jul 10, 2023 £95.00 £95.00 £95.00 £95.00 0
Jul 07, 2023 £95.36 £96.00 £94.23 £95.00 50 438
Jul 06, 2023 £95.05 £97.00 £95.05 £96.00 46 846
Jul 05, 2023 £92.00 £97.00 £92.00 £96.00 374 017
Jul 04, 2023 £93.88 £95.00 £93.50 £93.50 62 725
Jul 03, 2023 £93.50 £93.50 £93.50 £93.50 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Energy Infrastructure Fund

First Trust Energy Infrastructure Fund Finsbury Food Group Plc, together with its subsidiaries, manufactures and sells a range of cakes, bread, and bakery snack products in the United Kingdom and internationally. It offers various bread and morning goods, such as buns and rolls, hot cross buns, muffins, artisan breads, and healthy lifestyle, as well as baguettes, doughnuts, and sliced breads; and cakes, including sponge cakes, loaf cakes, seasonal cakes, and individually portioned swe... FIF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT