XLON:FIF
Delisted
First Trust Energy Infrastructure Fund Stock Price (Quote)
£109.00
+0 (+0%)
At Close: Feb 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £109.00 | £109.00 | Tuesday, 13th Feb 2024 FIF.L stock ended at £109.00. During the day the stock fluctuated 0% from a day low at £109.00 to a day high of £109.00. |
| 90 days | £109.00 | £110.00 | |
| 52 weeks | £87.00 | £110.06 |
Historical First Trust Energy Infrastructure Fund prices
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2016 | £114.00 | £114.00 | £112.50 | £112.50 | 213 531 |
| Dec 01, 2016 | £111.75 | £114.00 | £111.75 | £114.00 | 489 318 |
| Nov 30, 2016 | £111.50 | £112.25 | £111.50 | £111.50 | 475 772 |
| Nov 29, 2016 | £114.50 | £114.50 | £111.50 | £111.50 | 991 241 |
| Nov 28, 2016 | £117.50 | £117.50 | £114.50 | £114.50 | 282 876 |
| Nov 25, 2016 | £117.50 | £117.50 | £117.50 | £117.50 | 208 197 |
| Nov 24, 2016 | £117.00 | £119.00 | £117.00 | £117.50 | 356 321 |
| Nov 23, 2016 | £127.00 | £127.00 | £115.50 | £117.00 | 1 074 325 |
| Nov 22, 2016 | £123.50 | £124.50 | £123.50 | £124.50 | 179 430 |
| Nov 21, 2016 | £123.50 | £123.50 | £123.50 | £123.50 | 359 856 |
| Nov 18, 2016 | £123.50 | £123.50 | £123.50 | £123.50 | 94 335 |
| Nov 17, 2016 | £123.00 | £123.50 | £123.00 | £123.50 | 51 426 |
| Nov 16, 2016 | £121.00 | £123.00 | £121.00 | £123.00 | 86 622 |
| Nov 15, 2016 | £121.50 | £121.50 | £121.00 | £121.00 | 385 454 |
| Nov 14, 2016 | £122.50 | £122.50 | £121.50 | £121.50 | 141 467 |
| Nov 11, 2016 | £123.00 | £123.00 | £122.50 | £122.50 | 232 314 |
| Nov 10, 2016 | £122.50 | £123.50 | £122.50 | £123.00 | 55 061 |
| Nov 09, 2016 | £122.50 | £122.50 | £122.50 | £122.50 | 357 278 |
| Nov 08, 2016 | £123.50 | £123.50 | £123.50 | £123.50 | 361 081 |
| Nov 07, 2016 | £123.50 | £123.50 | £123.50 | £123.50 | 101 630 |
| Nov 04, 2016 | £123.50 | £123.50 | £123.50 | £123.50 | 112 266 |
| Nov 03, 2016 | £124.50 | £124.50 | £123.50 | £123.50 | 280 994 |
| Nov 02, 2016 | £124.50 | £124.50 | £124.50 | £124.50 | 213 874 |
| Nov 01, 2016 | £124.50 | £124.50 | £124.50 | £124.50 | 92 443 |
| Oct 31, 2016 | £124.50 | £124.50 | £124.50 | £124.50 | 75 129 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
