NYSE:FII
Delisted
Federated Investors Inc Stock Price (Quote)
$31.30
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.30 | $31.30 | Wednesday, 17th Aug 2022 FII stock ended at $31.30. During the day the stock fluctuated 0% from a day low at $31.30 to a day high of $31.30. |
90 days | $31.30 | $31.30 | |
52 weeks | $28.99 | $39.82 |
Historical Federated Investors Inc prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2016 | $30.12 | $30.16 | $29.89 | $28.23 | 1 101 500 |
Jun 20, 2016 | $30.46 | $30.67 | $29.97 | $28.33 | 1 474 900 |
Jun 17, 2016 | $30.00 | $30.17 | $29.85 | $28.29 | 1 257 400 |
Jun 16, 2016 | $29.99 | $30.16 | $29.70 | $29.99 | 662 841 |
Jun 15, 2016 | $30.52 | $30.71 | $30.22 | $30.28 | 421 745 |
Jun 14, 2016 | $30.42 | $30.62 | $30.05 | $30.15 | 462 211 |
Jun 13, 2016 | $30.67 | $30.88 | $30.47 | $30.54 | 563 021 |
Jun 10, 2016 | $30.95 | $31.15 | $30.65 | $30.86 | 774 969 |
Jun 09, 2016 | $31.68 | $31.78 | $31.32 | $31.46 | 515 666 |
Jun 08, 2016 | $32.00 | $32.17 | $31.71 | $31.84 | 721 749 |
Jun 07, 2016 | $32.26 | $32.26 | $31.83 | $32.04 | 515 779 |
Jun 06, 2016 | $31.88 | $32.40 | $31.84 | $32.17 | 676 446 |
Jun 03, 2016 | $32.00 | $32.03 | $31.19 | $31.82 | 915 081 |
Jun 02, 2016 | $32.30 | $32.58 | $32.15 | $32.37 | 646 525 |
Jun 01, 2016 | $32.06 | $32.59 | $31.82 | $32.47 | 601 265 |
May 31, 2016 | $32.71 | $32.81 | $32.23 | $32.32 | 717 734 |
May 27, 2016 | $32.34 | $32.71 | $32.22 | $32.51 | 607 179 |
May 26, 2016 | $32.45 | $32.51 | $32.24 | $32.33 | 455 858 |
May 25, 2016 | $32.33 | $32.56 | $32.14 | $32.46 | 415 191 |
May 24, 2016 | $31.73 | $32.19 | $31.26 | $32.10 | 638 199 |
May 23, 2016 | $31.47 | $31.70 | $31.40 | $31.44 | 665 711 |
May 20, 2016 | $31.17 | $31.86 | $31.17 | $31.55 | 558 242 |
May 19, 2016 | $31.23 | $31.45 | $30.67 | $31.01 | 476 417 |
May 18, 2016 | $30.81 | $31.68 | $30.81 | $31.35 | 1 045 200 |
May 17, 2016 | $31.06 | $31.47 | $30.77 | $30.80 | 800 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FII stock historical prices to predict future price movements?
Trend Analysis: Examine the FII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.