14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.30 $31.30 Wednesday, 17th Aug 2022 FII stock ended at $31.30. During the day the stock fluctuated 0% from a day low at $31.30 to a day high of $31.30.
90 days $31.30 $31.30
52 weeks $28.99 $39.82

Historical Federated Investors Inc prices

Date Open High Low Close Volume
Dec 06, 2021 $35.11 $35.65 $34.59 $35.05 561 063
Dec 03, 2021 $35.14 $35.27 $34.05 $34.48 521 049
Dec 02, 2021 $33.94 $35.32 $33.75 $34.94 691 355
Dec 01, 2021 $34.61 $35.03 $33.68 $33.68 1 156 634
Nov 30, 2021 $33.95 $34.08 $33.07 $33.71 975 537
Nov 29, 2021 $34.79 $34.82 $33.97 $34.44 541 188
Nov 26, 2021 $34.39 $34.58 $33.65 $34.22 483 938
Nov 24, 2021 $35.43 $36.03 $35.37 $35.64 368 865
Nov 23, 2021 $34.93 $35.93 $34.67 $35.74 613 563
Nov 22, 2021 $35.15 $35.64 $34.83 $34.97 522 718
Nov 19, 2021 $34.17 $34.76 $34.16 $34.65 475 878
Nov 18, 2021 $35.02 $35.22 $34.53 $34.67 343 581
Nov 17, 2021 $35.59 $35.60 $34.66 $35.01 605 383
Nov 16, 2021 $35.67 $36.26 $35.67 $35.89 570 340
Nov 15, 2021 $35.96 $36.01 $35.39 $35.71 510 377
Nov 12, 2021 $35.56 $35.94 $35.43 $35.75 352 914
Nov 11, 2021 $35.17 $35.83 $35.12 $35.64 460 450
Nov 10, 2021 $34.50 $35.15 $34.35 $35.11 448 199
Nov 09, 2021 $34.29 $34.62 $34.10 $34.52 643 955
Nov 08, 2021 $34.97 $34.97 $34.28 $34.51 325 177
Nov 05, 2021 $34.25 $35.04 $34.25 $34.61 494 557
Nov 04, 2021 $34.75 $34.84 $33.70 $34.19 624 414
Nov 03, 2021 $34.18 $35.15 $34.04 $34.76 548 885
Nov 02, 2021 $34.62 $34.72 $34.21 $34.34 359 038
Nov 01, 2021 $33.46 $34.73 $33.46 $34.51 487 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FII stock historical prices to predict future price movements?
Trend Analysis: Examine the FII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Federated Investors Inc

Federated Investors Federated Investors, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, including high net worth individuals, banking or thrift institutions, investment companies, pension and profit sharing plans, pooled investment vehicles, charitable organizations, state or municipal government entities, and registered investment advisors. Through its subsidiaries, it manages sepa... FII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT