NYSEARCA:FLGE
Delisted
Credit Suisse FI Large Cap Gr Enh ETN ETF Price (Quote)
$809.53
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $809.53 | $809.53 | Wednesday, 17th Aug 2022 FLGE stock ended at $809.53. During the day the stock fluctuated 0% from a day low at $809.53 to a day high of $809.53. |
| 90 days | $809.53 | $809.53 | |
| 52 weeks | $677.50 | $884.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $105.54 | $105.54 | $102.66 | $104.95 | 5 400 |
| Jan 27, 2016 | $104.99 | $107.10 | $102.65 | $103.12 | 7 600 |
| Jan 26, 2016 | $105.87 | $107.44 | $105.87 | $106.52 | 7 400 |
| Jan 25, 2016 | $106.51 | $108.09 | $104.79 | $104.79 | 8 500 |
| Jan 22, 2016 | $105.00 | $108.25 | $105.00 | $108.13 | 19 700 |
| Jan 21, 2016 | $99.61 | $104.83 | $99.61 | $103.38 | 7 300 |
| Jan 20, 2016 | $101.07 | $103.50 | $95.71 | $102.27 | 13 300 |
| Jan 19, 2016 | $102.90 | $106.17 | $102.02 | $103.51 | 8 600 |
| Jan 15, 2016 | $103.00 | $103.80 | $101.14 | $102.90 | 4 400 |
| Jan 14, 2016 | $102.81 | $108.85 | $102.39 | $108.52 | 26 200 |
| Jan 13, 2016 | $111.64 | $111.70 | $104.78 | $105.63 | 5 100 |
| Jan 12, 2016 | $111.85 | $111.85 | $109.60 | $110.83 | 4 400 |
| Jan 11, 2016 | $109.00 | $109.75 | $107.00 | $109.75 | 6 600 |
| Jan 08, 2016 | $113.39 | $113.39 | $109.68 | $109.84 | 7 300 |
| Jan 07, 2016 | $113.91 | $114.50 | $111.13 | $111.82 | 29 900 |
| Jan 06, 2016 | $117.30 | $118.82 | $116.67 | $116.80 | 8 200 |
| Jan 05, 2016 | $118.69 | $120.60 | $118.69 | $119.75 | 5 600 |
