NYSE:FLOW
Delisted
SPX FLOW Inc Stock Price (Quote)
$86.49
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.49 | $86.49 | Wednesday, 20th Jul 2022 FLOW stock ended at $86.49. During the day the stock fluctuated 0% from a day low at $86.49 to a day high of $86.49. |
90 days | $86.49 | $86.49 | |
52 weeks | $71.28 | $88.55 |
Historical SPX FLOW Inc prices
Date | Open | High | Low | Close | Volume |
Oct 13, 2016 | $27.00 | $27.08 | $26.22 | $26.99 | 428 200 |
Oct 12, 2016 | $27.72 | $27.77 | $27.00 | $27.36 | 391 100 |
Oct 11, 2016 | $27.82 | $28.06 | $27.43 | $27.63 | 348 400 |
Oct 10, 2016 | $28.26 | $28.47 | $27.76 | $27.77 | 246 400 |
Oct 07, 2016 | $29.42 | $29.50 | $27.97 | $28.17 | 450 700 |
Oct 06, 2016 | $30.52 | $30.52 | $28.98 | $29.61 | 375 500 |
Oct 05, 2016 | $30.46 | $30.92 | $30.29 | $30.61 | 220 500 |
Oct 04, 2016 | $30.63 | $30.92 | $30.01 | $30.24 | 309 400 |
Oct 03, 2016 | $30.83 | $31.00 | $30.39 | $30.61 | 311 800 |
Sep 30, 2016 | $30.63 | $31.06 | $30.61 | $30.92 | 348 700 |
Sep 29, 2016 | $29.71 | $30.75 | $29.46 | $30.51 | 334 000 |
Sep 28, 2016 | $29.19 | $29.94 | $29.19 | $29.69 | 323 100 |
Sep 27, 2016 | $28.94 | $29.12 | $28.53 | $29.02 | 255 000 |
Sep 26, 2016 | $29.81 | $30.00 | $29.10 | $29.13 | 291 900 |
Sep 23, 2016 | $29.87 | $30.43 | $29.66 | $29.98 | 447 300 |
Sep 22, 2016 | $29.90 | $30.74 | $29.90 | $30.31 | 310 700 |
Sep 21, 2016 | $28.48 | $29.66 | $28.48 | $29.54 | 610 300 |
Sep 20, 2016 | $28.65 | $28.91 | $28.05 | $28.12 | 340 700 |
Sep 19, 2016 | $28.14 | $28.70 | $27.93 | $28.32 | 256 900 |
Sep 16, 2016 | $27.80 | $28.13 | $27.50 | $27.84 | 325 100 |
Sep 15, 2016 | $27.07 | $28.09 | $26.99 | $28.07 | 305 700 |
Sep 14, 2016 | $27.03 | $27.20 | $26.55 | $26.96 | 411 300 |
Sep 13, 2016 | $28.63 | $28.78 | $26.98 | $27.14 | 289 700 |
Sep 12, 2016 | $28.55 | $29.07 | $28.55 | $28.97 | 220 900 |
Sep 09, 2016 | $29.41 | $29.81 | $28.93 | $29.11 | 330 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLOW stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.