Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:FLXN
Delisted

Flexion Therapeutics Stock Price (Quote)

$9.12
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $9.12 $9.12 Friday, 27th May 2022 FLXN stock ended at $9.12. During the day the stock fluctuated 0% from a day low at $9.12 to a day high of $9.12.
90 days $9.12 $9.12
52 weeks $4.30 $9.87

Historical Flexion Therapeutics prices

Date Open High Low Close Volume
Mar 22, 2021 $10.18 $10.50 $10.09 $10.31 2 188 938
Mar 19, 2021 $10.39 $10.55 $10.00 $10.18 4 309 172
Mar 18, 2021 $11.00 $11.12 $10.44 $10.50 793 554
Mar 17, 2021 $10.96 $11.18 $10.77 $11.11 693 627
Mar 16, 2021 $11.68 $11.68 $11.03 $11.08 673 369
Mar 15, 2021 $11.83 $12.00 $11.53 $11.68 731 474
Mar 12, 2021 $11.72 $12.20 $11.54 $11.84 762 187
Mar 11, 2021 $11.29 $12.02 $11.10 $11.85 599 714
Mar 10, 2021 $11.73 $11.81 $11.19 $11.32 782 379
Mar 09, 2021 $11.20 $11.89 $11.15 $11.74 658 727
Mar 08, 2021 $11.50 $11.59 $11.08 $11.11 503 662
Mar 05, 2021 $11.50 $11.55 $10.83 $11.44 799 056
Mar 04, 2021 $11.17 $11.68 $10.96 $11.47 738 639
Mar 03, 2021 $11.07 $11.55 $10.97 $11.27 685 974
Mar 02, 2021 $11.35 $11.45 $11.08 $11.08 419 345
Mar 01, 2021 $11.20 $11.59 $11.05 $11.41 722 227
Feb 26, 2021 $11.12 $11.35 $10.86 $11.02 875 034
Feb 25, 2021 $11.18 $11.43 $10.87 $11.08 690 053
Feb 24, 2021 $11.46 $11.57 $11.05 $11.20 617 856
Feb 23, 2021 $11.24 $11.71 $10.75 $11.40 648 618
Feb 22, 2021 $11.23 $11.44 $10.86 $11.38 446 799
Feb 19, 2021 $11.17 $11.61 $11.03 $11.29 491 469
Feb 18, 2021 $11.50 $11.62 $10.94 $11.13 784 167
Feb 17, 2021 $11.75 $11.75 $11.30 $11.41 492 876
Feb 16, 2021 $11.70 $11.79 $11.36 $11.46 543 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLXN stock historical prices to predict future price movements?
Trend Analysis: Examine the FLXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flexion Therapeutics

Flexion Therapeutics Flexion Therapeutics, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of anti-inflammatory and analgesic therapies for the treatment of patients with musculoskeletal conditions. It lead product candidate includes Zilretta, a sustained-release intra-articular steroid, which is in clinical trials to treat the patients with moderate to severe osteoarthritis (OA) pain. The company is also developing FX007, a... FLXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT