FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0014 $0.0024 Friday, 31st May 2024 FMNJ stock ended at $0.0018. This is 20.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 31.25% from a day low at $0.0016 to a day high of $0.0021.
90 days $0.0014 $0.0033
52 weeks $0.0006 $0.0177

Historical Franklin Mining Inc prices

Date Open High Low Close Volume
Jan 10, 2018 $0.0001 $0.0001 $0.0001 $0.0001 11
Jan 05, 2018 $0.0001 $0.0001 $0.0001 $0.0001 12 000
Dec 29, 2017 $0.0001 $0.0001 $0.0001 $0.0001 10
Dec 27, 2017 $0.0001 $0.0001 $0.0001 $0.0001 5 969
Dec 22, 2017 $0.00001 $0.00001 $0.00001 $0.00001 662
Dec 21, 2017 $0.0001 $0.0001 $0.0001 $0.0001 252
Dec 11, 2017 $0.0002 $0.0002 $0.0002 $0.0002 100 549
Dec 08, 2017 $0.0010 $0.0010 $0.0010 $0.0010 56
Dec 06, 2017 $0.0020 $0.0020 $0.0010 $0.0010 6 850
Nov 14, 2017 $0.0006 $0.0006 $0.0006 $0.0006 620
Nov 13, 2017 $0.0001 $0.0001 $0.0001 $0.0001 5
Oct 30, 2017 $0.0001 $0.0001 $0.0001 $0.0001 10
Oct 26, 2017 $0.0001 $0.0001 $0.0001 $0.0001 93 800
Oct 25, 2017 $0.0002 $0.0002 $0.0002 $0.0002 880
Oct 16, 2017 $0.0002 $0.0002 $0.0002 $0.0002 11 000
Oct 13, 2017 $0.0005 $0.0005 $0.0005 $0.0005 125
Oct 03, 2017 $0.0005 $0.0005 $0.0005 $0.0005 5
Oct 02, 2017 $0.0005 $0.0005 $0.0005 $0.0005 50

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMNJ stock historical prices to predict future price movements?
Trend Analysis: Examine the FMNJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMNJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin Mining Inc

Franklin Mining Franklin Mining, Inc., a mining and exploration company, acquires and develops mineral properties. The company explores for gold, silver, lead, and zinc deposits. It owns interests in the La Joya mining concession in Bolivia; and Madre de Dios Area, Ch-Mine, and Los Totems project in Peru. The company was formerly known as WCM Capital, Inc. Franklin Mining, Inc. was founded in 1864 and is based in Carson City, Nevada.... FMNJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT