NYSE:FMO
Delisted
Fiduciary/Claymore MLP Opportunity Fund Stock Price (Quote)
$12.12
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.12 | $12.12 | Wednesday, 17th Aug 2022 FMO stock ended at $12.12. During the day the stock fluctuated 0% from a day low at $12.12 to a day high of $12.12. |
90 days | $12.12 | $12.12 | |
52 weeks | $9.40 | $12.37 |
Historical Fiduciary/Claymore MLP Opportunity Fund prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2016 | $13.53 | $13.76 | $13.47 | $13.36 | 124 200 |
Jun 20, 2016 | $13.58 | $13.72 | $13.38 | $13.11 | 123 900 |
Jun 17, 2016 | $13.12 | $13.37 | $13.06 | $12.92 | 161 000 |
Jun 16, 2016 | $12.98 | $13.01 | $12.59 | $13.01 | 154 648 |
Jun 15, 2016 | $13.03 | $13.16 | $12.85 | $13.05 | 127 492 |
Jun 14, 2016 | $13.15 | $13.20 | $12.85 | $13.05 | 120 012 |
Jun 13, 2016 | $13.30 | $13.44 | $13.16 | $13.24 | 116 065 |
Jun 10, 2016 | $13.73 | $13.76 | $13.33 | $13.35 | 138 073 |
Jun 09, 2016 | $13.80 | $13.93 | $13.80 | $13.83 | 125 449 |
Jun 08, 2016 | $14.17 | $14.27 | $13.90 | $14.00 | 317 274 |
Jun 07, 2016 | $13.94 | $14.06 | $13.86 | $14.02 | 258 468 |
Jun 06, 2016 | $13.48 | $13.81 | $13.46 | $13.81 | 159 234 |
Jun 03, 2016 | $13.30 | $13.45 | $13.24 | $13.42 | 306 176 |
Jun 02, 2016 | $13.03 | $13.33 | $13.03 | $13.30 | 107 002 |
Jun 01, 2016 | $12.94 | $13.19 | $12.81 | $13.16 | 376 554 |
May 31, 2016 | $13.07 | $13.42 | $12.96 | $13.00 | 226 741 |
May 27, 2016 | $13.01 | $13.07 | $12.93 | $13.06 | 106 517 |
May 26, 2016 | $13.27 | $13.32 | $12.94 | $13.00 | 136 564 |
May 25, 2016 | $13.07 | $13.26 | $13.01 | $13.16 | 337 175 |
May 24, 2016 | $12.95 | $13.00 | $12.77 | $12.86 | 332 465 |
May 23, 2016 | $12.74 | $12.91 | $12.69 | $12.87 | 223 718 |
May 20, 2016 | $12.65 | $12.85 | $12.54 | $12.76 | 163 657 |
May 19, 2016 | $12.38 | $12.68 | $12.28 | $12.55 | 223 105 |
May 18, 2016 | $12.89 | $12.92 | $12.45 | $12.49 | 291 325 |
May 17, 2016 | $12.72 | $12.98 | $12.64 | $12.83 | 192 349 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FMO stock historical prices to predict future price movements?
Trend Analysis: Examine the FMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.