NYSE:FMSA
Delisted
Fairmount Santrol Holdings Inc Fund Price (Quote)
$5.63
+0 (+0%)
At Close: Jun 05, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $6.39 | Tuesday, 5th Jun 2018 FMSA stock ended at $5.63. During the day the stock fluctuated 0% from a day low at $5.63 to a day high of $5.63. |
| 90 days | $3.85 | $6.39 | |
| 52 weeks | $2.46 | $6.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | $1.49 | $1.54 | $1.42 | $1.49 | 649 100 |
| Jan 14, 2016 | $1.51 | $1.60 | $1.39 | $1.55 | 418 800 |
| Jan 13, 2016 | $1.60 | $1.71 | $1.50 | $1.51 | 345 800 |
| Jan 12, 2016 | $1.72 | $1.76 | $1.48 | $1.60 | 583 500 |
| Jan 11, 2016 | $2.08 | $2.10 | $1.67 | $1.71 | 786 300 |
| Jan 08, 2016 | $1.99 | $2.09 | $1.89 | $2.08 | 442 900 |
| Jan 07, 2016 | $2.15 | $2.16 | $1.96 | $1.98 | 608 600 |
| Jan 06, 2016 | $2.26 | $2.28 | $2.15 | $2.18 | 538 000 |
| Jan 05, 2016 | $2.42 | $2.46 | $2.29 | $2.36 | 450 700 |
