14-day Premium Trial Subscription Try For FreeTry Free
PINK:FNBCQ
Delisted

FIRST NBC BANK HLDG CO Stock Price (Quote)

$0.0728
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.0728 $0.0728 Thursday, 12th May 2022 FNBCQ stock ended at $0.0728. During the day the stock fluctuated 0% from a day low at $0.0728 to a day high of $0.0728.
90 days $0.0728 $0.0728
52 weeks $0.0728 $0.0728

Historical FIRST NBC BANK HLDG CO prices

Date Open High Low Close Volume
Feb 09, 2016 $24.82 $25.25 $24.66 $25.10 81 314
Feb 08, 2016 $25.25 $25.57 $23.23 $25.21 162 483
Feb 05, 2016 $26.82 $26.96 $25.51 $25.51 140 268
Feb 04, 2016 $26.97 $27.71 $26.42 $26.92 98 283
Feb 03, 2016 $27.45 $27.45 $25.98 $26.97 201 171
Feb 02, 2016 $29.81 $29.85 $26.99 $27.20 228 891
Feb 01, 2016 $31.19 $31.26 $30.37 $30.40 96 455
Jan 29, 2016 $31.01 $31.45 $30.41 $31.39 119 900
Jan 28, 2016 $29.88 $31.32 $29.88 $30.97 117 860
Jan 27, 2016 $29.44 $30.35 $29.24 $29.56 123 272
Jan 26, 2016 $28.94 $29.69 $28.85 $29.54 124 291
Jan 25, 2016 $29.81 $29.81 $28.65 $28.74 86 312
Jan 22, 2016 $30.26 $30.29 $29.44 $29.87 107 055
Jan 21, 2016 $30.10 $30.53 $29.64 $29.89 124 484
Jan 20, 2016 $30.45 $30.64 $29.25 $30.16 124 540
Jan 19, 2016 $30.97 $31.54 $30.27 $30.72 139 485
Jan 15, 2016 $31.08 $31.44 $30.00 $30.71 169 190
Jan 14, 2016 $31.93 $32.46 $31.32 $31.88 102 172
Jan 13, 2016 $33.55 $33.55 $31.49 $31.81 111 264
Jan 12, 2016 $33.98 $34.04 $32.91 $33.50 73 201
Jan 11, 2016 $33.79 $34.17 $33.50 $33.68 111 486
Jan 08, 2016 $34.73 $34.85 $33.39 $33.50 162 685
Jan 07, 2016 $34.92 $35.45 $34.47 $34.52 88 801
Jan 06, 2016 $35.12 $35.74 $34.23 $35.59 100 299
Jan 05, 2016 $36.04 $36.17 $35.50 $35.59 102 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNBCQ stock historical prices to predict future price movements?
Trend Analysis: Examine the FNBCQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNBCQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!