FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Fidelity MSCI Financials Index ETF Price (Quote)

$58.24
-0.300 (-0.512%)
At Close: Jun 03, 2024

Range Low Price High Price Comment
30 days $57.30 $59.77 Monday, 3rd Jun 2024 FNCL stock ended at $58.24. This is 0.512% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.61% from a day low at $57.72 to a day high of $58.65.
90 days $55.49 $59.77
52 weeks $43.90 $59.77

Historical Fidelity MSCI Financials Index ETF prices

Date Open High Low Close Volume
Mar 21, 2024 $58.74 $59.24 $58.65 $59.06 142 606
Mar 20, 2024 $57.68 $58.58 $57.54 $58.57 586 482
Mar 19, 2024 $57.41 $57.73 $57.41 $57.64 83 325
Mar 18, 2024 $57.29 $57.52 $57.10 $57.39 129 388
Mar 15, 2024 $56.99 $57.47 $56.88 $57.22 58 961
Mar 14, 2024 $58.05 $58.06 $57.18 $57.45 67 872
Mar 13, 2024 $57.70 $58.14 $57.70 $58.05 82 821
Mar 12, 2024 $57.66 $57.84 $57.41 $57.74 100 849
Mar 11, 2024 $57.31 $57.56 $57.14 $57.48 50 215
Mar 08, 2024 $57.44 $57.77 $57.36 $57.43 113 686
Mar 07, 2024 $57.52 $57.68 $57.14 $57.30 51 636
Mar 06, 2024 $57.24 $57.47 $56.89 $57.34 92 404
Mar 05, 2024 $56.83 $57.31 $56.75 $57.06 63 012
Mar 04, 2024 $56.75 $57.14 $56.75 $56.92 110 491
Mar 01, 2024 $56.82 $56.93 $56.55 $56.82 104 066
Feb 29, 2024 $57.05 $57.17 $56.61 $56.83 52 564
Feb 28, 2024 $56.55 $57.02 $56.55 $56.78 113 279
Feb 27, 2024 $56.57 $56.68 $56.31 $56.68 46 100
Feb 26, 2024 $56.60 $56.90 $56.35 $56.46 53 657
Feb 23, 2024 $56.58 $56.84 $56.56 $56.64 52 403
Feb 22, 2024 $55.99 $56.47 $55.99 $56.40 64 798
Feb 21, 2024 $55.54 $55.73 $55.35 $55.73 58 991
Feb 20, 2024 $55.48 $55.84 $55.48 $55.62 77 319
Feb 16, 2024 $55.94 $56.18 $55.83 $55.87 80 442
Feb 15, 2024 $55.32 $56.21 $55.32 $56.10 86 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNCL stock historical prices to predict future price movements?
Trend Analysis: Examine the FNCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity MSCI Financials Index ETF

The investment seeks to provide investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Financials 25/50 Index. The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Financials 25/50 Index, which represents the performance of the financial sector in the U.S. equity market. It may or may not hold ... FNCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT