14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 22.78€ 25.72€ Friday, 14th Jun 2024 FNTN.DE stock ended at 24.84€. This is 1.58% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.18% from a day low at 24.74€ to a day high of 25.28€.
90 days 22.78€ 27.42€
52 weeks 20.88€ 27.42€

Historical freenet AG prices

Date Open High Low Close Volume
Jan 05, 2022 23.59€ 23.70€ 23.42€ 23.52€ 417 194
Jan 04, 2022 23.04€ 23.18€ 22.97€ 23.51€ 291 482
Jan 03, 2022 23.40€ 23.50€ 23.29€ 23.42€ 225 303
Dec 30, 2021 23.37€ 23.38€ 23.17€ 23.27€ 134 001
Dec 29, 2021 23.36€ 23.40€ 23.27€ 23.34€ 148 702
Dec 28, 2021 23.14€ 23.42€ 23.08€ 23.32€ 321 540
Dec 27, 2021 23.20€ 23.22€ 23.04€ 23.10€ 233 540
Dec 23, 2021 23.04€ 23.18€ 22.97€ 23.18€ 291 482
Dec 22, 2021 22.98€ 23.04€ 22.85€ 22.98€ 237 722
Dec 21, 2021 22.98€ 23.06€ 22.87€ 22.93€ 205 927
Dec 20, 2021 22.56€ 22.77€ 22.25€ 22.75€ 398 274
Dec 17, 2021 22.84€ 23.24€ 22.81€ 22.94€ 1 566 849
Dec 16, 2021 22.88€ 23.09€ 22.67€ 22.85€ 632 194
Dec 15, 2021 22.98€ 22.99€ 22.63€ 22.84€ 529 272
Dec 14, 2021 22.56€ 22.95€ 22.44€ 22.91€ 535 007
Dec 13, 2021 22.44€ 22.65€ 22.34€ 22.52€ 382 694
Dec 10, 2021 22.73€ 22.50€ 22.20€ 22.24€ 73 187
Dec 09, 2021 22.73€ 22.73€ 22.31€ 22.38€ 311 171
Dec 08, 2021 22.74€ 22.88€ 22.59€ 22.64€ 524 446
Dec 07, 2021 22.22€ 22.22€ 22.22€ 22.22€ 0
Dec 06, 2021 22.22€ 22.22€ 22.22€ 22.22€ 0
Dec 03, 2021 22.57€ 22.57€ 22.19€ 22.22€ 121 079
Dec 02, 2021 22.60€ 22.67€ 22.31€ 22.34€ 113 753
Dec 01, 2021 22.47€ 22.70€ 22.33€ 22.66€ 569 014
Nov 30, 2021 22.42€ 22.60€ 22.24€ 22.38€ 494 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNTN.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the FNTN.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNTN.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About freenet AG

freenet AG freenet AG provides telecommunications, radio and multimedia, mobile communications, mobile Internet, and digital lifestyle services in Germany. It provides a portfolio of services and products primarily in the areas of mobile voice and data services. The Mobile Communications segment offers mobile communications services, such as marketing of mobile communications services, which include voice and data services from the mobile communications net... FNTN.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT