NASDAQ:FONE
Delisted
First Trust NASDAQ Smartphone Index Fund ETF Price (Quote)
$74.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.27 | $74.27 | Wednesday, 17th Aug 2022 FONE stock ended at $74.27. During the day the stock fluctuated 0% from a day low at $74.27 to a day high of $74.27. |
| 90 days | $74.27 | $74.27 | |
| 52 weeks | $72.24 | $83.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $33.03 | $33.03 | $33.03 | $32.74 | 0 |
| Jan 28, 2016 | $33.03 | $33.03 | $33.03 | $32.74 | 300 |
| Jan 27, 2016 | $33.61 | $33.61 | $33.61 | $33.31 | 300 |
| Jan 26, 2016 | $33.81 | $33.81 | $33.64 | $33.34 | 2 100 |
| Jan 25, 2016 | $33.44 | $33.44 | $33.44 | $33.14 | 300 |
| Jan 22, 2016 | $33.31 | $33.61 | $33.31 | $33.31 | 400 |
| Jan 21, 2016 | $32.59 | $32.61 | $32.59 | $32.32 | 500 |
| Jan 20, 2016 | $31.87 | $31.87 | $31.63 | $31.45 | 1 100 |
| Jan 19, 2016 | $32.89 | $32.89 | $32.36 | $32.07 | 1 500 |
| Jan 15, 2016 | $32.12 | $32.12 | $32.12 | $31.84 | 500 |
| Jan 14, 2016 | $33.07 | $33.51 | $32.97 | $33.21 | 1 500 |
| Jan 13, 2016 | $33.62 | $33.62 | $33.03 | $32.74 | 2 500 |
| Jan 12, 2016 | $33.89 | $33.89 | $33.89 | $33.59 | 800 |
| Jan 11, 2016 | $33.55 | $33.57 | $33.54 | $33.27 | 600 |
| Jan 08, 2016 | $34.25 | $34.31 | $33.83 | $33.83 | 1 100 |
| Jan 07, 2016 | $34.19 | $34.19 | $33.85 | $33.55 | 700 |
| Jan 06, 2016 | $34.83 | $34.92 | $34.83 | $34.61 | 300 |
| Jan 05, 2016 | $35.69 | $35.73 | $35.59 | $35.40 | 900 |
